Thb/Inr

Mercato: Valute

2,887

+0,43%

Ultimo aggiornamento: 24/12/2025 23.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
23.00.41	2,8868	+0,43%	1	2,89
23.00.26	2,8907	+0,57%	1	2,89
23.00.12	2,8869	+0,43%	1	2,89
22.59.41	2,89	+0,54%	1	2,89
22.59.13	2,89	+0,54%	1	2,89
22.59.11	2,89	+0,54%	1	2,89
22.59.06	2,8888	+0,50%	1	2,89
22.58.41	2,89	+0,54%	1	2,89
22.58.11	2,8899	+0,54%	1	2,89
22.57.41	2,8898	+0,54%	1	2,89
22.57.11	2,8898	+0,54%	1	2,89
22.57.06	2,8888	+0,50%	1	2,89
22.56.11	2,8898	+0,54%	1	2,89
22.55.41	2,8898	+0,54%	1	2,89
22.55.12	2,8899	+0,54%	1	2,89
22.55.06	2,8888	+0,50%	1	2,89
22.54.11	2,8897	+0,53%	1	2,89
22.53.41	2,8897	+0,53%	1	2,89
22.53.11	2,8897	+0,53%	1	2,89
22.53.06	2,8888	+0,50%	1	2,89
22.52.41	2,8897	+0,53%	1	2,89
22.52.11	2,8897	+0,53%	1	2,89
22.51.41	2,8897	+0,53%	1	2,89
22.51.06	2,8888	+0,50%	1	2,89
22.50.41	2,8899	+0,54%	1	2,89
22.50.11	2,8899	+0,54%	1	2,89
22.49.41	2,8896	+0,53%	1	2,89
22.49.11	2,8896	+0,53%	1	2,89
22.49.06	2,8888	+0,50%	1	2,89
22.48.41	2,8895	+0,53%	1	2,89

Ora	Valore	Var.%	Volume	Controvalore
22.48.11	2,8896	+0,53%	1	2,89
22.47.41	2,8896	+0,53%	1	2,89
22.47.11	2,8896	+0,53%	1	2,89
22.47.06	2,8888	+0,50%	1	2,89
22.46.41	2,8896	+0,53%	1	2,89
22.46.13	2,8896	+0,53%	1	2,89
22.46.11	2,8896	+0,53%	1	2,89
22.45.41	2,8896	+0,53%	1	2,89
22.45.11	2,8896	+0,53%	1	2,89
22.45.06	2,8888	+0,50%	1	2,89
22.44.43	2,8894	+0,52%	1	2,89
22.44.41	2,8895	+0,53%	1	2,89
22.44.12	2,8894	+0,52%	1	2,89
22.44.11	2,8894	+0,52%	1	2,89
22.43.42	2,8894	+0,52%	1	2,89
22.43.11	2,8894	+0,52%	1	2,89
22.43.06	2,8888	+0,50%	1	2,89
22.42.42	2,8895	+0,53%	1	2,89
22.42.11	2,8894	+0,52%	1	2,89
22.41.41	2,8895	+0,53%	1	2,89
22.41.06	2,8888	+0,50%	1	2,89
22.40.41	2,8894	+0,52%	1	2,89
22.40.14	2,8895	+0,53%	1	2,89
22.40.11	2,8894	+0,52%	1	2,89
22.39.41	2,8897	+0,53%	1	2,89
22.39.11	2,8896	+0,53%	1	2,89
22.39.06	2,8888	+0,50%	1	2,89
22.38.42	2,8896	+0,53%	1	2,89
22.38.11	2,8896	+0,53%	1	2,89
22.37.41	2,8896	+0,53%	1	2,89

Ora	Valore	Var.%	Volume	Controvalore
22.37.11	2,8896	+0,53%	1	2,89
22.37.06	2,8888	+0,50%	1	2,89
22.36.11	2,8896	+0,53%	1	2,89
22.35.41	2,8896	+0,53%	1	2,89
22.35.14	2,8897	+0,53%	1	2,89
22.35.11	2,8897	+0,53%	1	2,89
22.35.06	2,8888	+0,50%	1	2,89
22.34.41	2,8897	+0,53%	1	2,89
22.33.45	2,8896	+0,53%	1	2,89
22.33.41	2,8896	+0,53%	1	2,89
22.33.11	2,8896	+0,53%	1	2,89
22.33.06	2,8888	+0,50%	1	2,89
22.32.11	2,8895	+0,53%	1	2,89
22.31.41	2,8897	+0,53%	1	2,89
22.31.11	2,8897	+0,53%	1	2,89
22.31.06	2,8888	+0,50%	1	2,89
22.30.41	2,8897	+0,53%	1	2,89
22.30.15	2,8897	+0,53%	1	2,89
22.30.12	2,8897	+0,53%	1	2,89
22.29.45	2,8892	+0,51%	1	2,89
22.29.42	2,8892	+0,51%	1	2,89
22.29.41	2,8895	+0,53%	1	2,89
22.29.14	2,8895	+0,53%	1	2,89
22.29.12	2,8895	+0,53%	1	2,89
22.29.06	2,8888	+0,50%	1	2,89
22.28.41	2,8896	+0,53%	1	2,89
22.28.11	2,8895	+0,53%	1	2,89
22.27.41	2,8895	+0,53%	1	2,89
22.27.11	2,8895	+0,53%	1	2,89
22.27.06	2,8888	+0,50%	1	2,89

Ora	Valore	Var.%	Volume	Controvalore
22.26.41	2,8895	+0,53%	1	2,89
22.26.11	2,8893	+0,52%	1	2,89
22.25.15	2,8894	+0,52%	1	2,89
22.25.11	2,8893	+0,52%	1	2,89
22.25.06	2,8888	+0,50%	1	2,89
22.24.41	2,8893	+0,52%	1	2,89
22.23.41	2,8893	+0,52%	1	2,89
22.23.11	2,8893	+0,52%	1	2,89
22.23.06	2,8888	+0,50%	1	2,89
22.22.41	2,8893	+0,52%	1	2,89

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide