Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Nzd/Eur

Mercato: Valute

0,494
-0,20%

Ultimo aggiornamento: 26/12/2025 10.50
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
10.50.19,4944-0,20%1
10.50.15,4945-0,18%1
10.50.04,4945-0,18%1
10.50.03,4945-0,18%1
10.50.03,4944-0,20%1
10.50.03,4945-0,18%1
10.50.02,4945-0,18%1
10.50.02,4945-0,18%1
10.50.00,4945-0,18%1
10.50.00,4945-0,18%1
10.49.55,4945-0,18%1
10.49.53,4944-0,20%1
10.49.48,4945-0,18%1
10.49.44,4945-0,18%1
10.49.43,4945-0,18%1
10.49.43,4945-0,18%1
10.49.43,4945-0,18%1
10.49.42,4945-0,18%1
10.49.38,4945-0,18%1
10.49.37,4945-0,18%1
10.49.34,4945-0,18%1
10.49.33,4944-0,20%1
10.49.33,4944-0,20%1
10.49.32,4945-0,18%1
10.49.31,4945-0,18%1
10.49.31,4945-0,18%1
10.49.29,4945-0,18%1
10.49.29,4945-0,18%1
10.49.28,4944-0,20%1
10.49.24,4945-0,18%1
OraValoreVar.%Volume
10.49.23,4945-0,18%1
10.49.18,4945-0,18%1
10.49.18,4944-0,20%1
10.49.16,4945-0,18%1
10.49.13,4945-0,18%1
10.49.13,4944-0,20%1
10.49.12,4942-0,24%1
10.49.08,4945-0,18%1
10.49.08,4944-0,20%1
10.49.03,4945-0,18%1
10.49.03,4944-0,20%1
10.49.02,4944-0,20%1
10.49.02,4944-0,20%1
10.48.57,4945-0,18%1
10.48.57,4945-0,18%1
10.48.55,4945-0,18%1
10.48.53,4944-0,20%1
10.48.52,4945-0,18%1
10.48.52,4945-0,18%1
10.48.47,4945-0,18%1
10.48.42,4944-0,20%1
10.48.34,4945-0,18%1
10.48.33,4944-0,20%1
10.48.32,4945-0,18%1
10.48.31,4944-0,20%1
10.48.31,4945-0,18%1
10.48.30,4945-0,18%1
10.48.29,4945-0,18%1
10.48.28,4944-0,20%1
10.48.24,4945-0,18%1
OraValoreVar.%Volume
10.48.23,4945-0,18%1
10.48.21,4945-0,18%1
10.48.19,4945-0,18%1
10.48.16,4944-0,20%1
10.48.11,4945-0,18%1
10.48.09,4945-0,18%1
10.48.06,4945-0,18%1
10.48.04,4945-0,18%1
10.48.02,4945-0,18%1
10.48.02,4945-0,18%1
10.48.01,4945-0,18%1
10.47.56,4944-0,20%1
10.47.55,4945-0,18%1
10.47.54,4945-0,18%1
10.47.53,4945-0,18%1
10.47.50,4944-0,20%1
10.47.48,4945-0,18%1
10.47.47,4945-0,18%1
10.47.46,4945-0,18%1
10.47.45,4946-0,16%1
10.47.45,4945-0,18%1
10.47.43,4945-0,18%1
10.47.43,4944-0,20%1
10.47.40,4944-0,20%1
10.47.38,4945-0,18%1
10.47.38,4945-0,18%1
10.47.35,4944-0,20%1
10.47.33,4945-0,18%1
10.47.33,4944-0,20%1
10.47.32,4945-0,18%1
OraValoreVar.%Volume
10.47.30,4943-0,22%1
10.47.30,4945-0,18%1
10.47.28,4945-0,18%1
10.47.28,4945-0,18%1
10.47.27,4944-0,20%1
10.47.25,4945-0,18%1
10.47.25,4945-0,18%1
10.47.23,4945-0,18%1
10.47.23,4944-0,20%1
10.47.20,4943-0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```