Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.07.18 | 15,8763 | -0,02 | 1 | 16 |
| 01.07.08 | 15,8767 | -0,02 | 1 | 16 |
| 01.06.08 | 15,8758 | -0,02 | 1 | 16 |
| 00.59.28 | 15,8805 | +0,01 | 1 | 16 |
| 00.59.18 | 15,881 | +0,01 | 1 | 16 |
| 00.58.18 | 15,8801 | INV | 1 | 16 |
| 00.52.48 | 15,8805 | +0,01 | 1 | 16 |
| 00.52.38 | 15,881 | +0,01 | 1 | 16 |
| 00.34.18 | 15,8805 | +0,01 | 1 | 16 |
| 00.33.18 | 15,8801 | INV | 1 | 16 |
| 00.33.08 | 15,8797 | INV | 1 | 16 |
| 00.31.38 | 15,8805 | +0,01 | 1 | 16 |
| 00.30.58 | 15,8801 | INV | 1 | 16 |
| 00.30.48 | 15,8805 | +0,01 | 1 | 16 |
| 00.30.38 | 15,8801 | INV | 1 | 16 |
| 00.30.28 | 15,8792 | INV | 1 | 16 |
| 00.30.18 | 15,8788 | -0,01 | 1 | 16 |
| 00.03.53 | 15,8784 | -0,01 | 1 | 16 |
| 00.03.48 | 15,8788 | -0,01 | 1 | 16 |
| 00.03.43 | 15,8784 | -0,01 | 1 | 16 |
| 00.03.28 | 15,8788 | -0,01 | 1 | 16 |
| 00.03.08 | 15,8784 | -0,01 | 1 | 16 |
| 00.01.03 | 15,878 | -0,01 | 1 | 16 |