Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.07.28 | 276,4094 | -0,02 | 1 | 276 |
| 00.07.23 | 276,4615 | INV | 1 | 276 |
| 00.05.58 | 276,4267 | -0,01 | 1 | 276 |
| 00.05.53 | 276,4615 | INV | 1 | 276 |
| 00.05.48 | 276,4094 | -0,02 | 1 | 276 |
| 00.05.03 | 276,4267 | -0,01 | 1 | 276 |
| 00.04.53 | 276,4615 | INV | 1 | 276 |
| 00.04.28 | 276,4267 | -0,01 | 1 | 276 |
| 00.04.13 | 276,4615 | INV | 1 | 276 |
| 00.04.08 | 276,4094 | -0,02 | 1 | 276 |
| 00.03.48 | 276,4267 | -0,01 | 1 | 276 |
| 00.03.43 | 276,4615 | INV | 1 | 276 |
| 00.03.33 | 276,4267 | -0,01 | 1 | 276 |
| 00.03.28 | 276,4094 | -0,02 | 1 | 276 |
| 00.03.13 | 276,4267 | -0,01 | 1 | 276 |
| 00.02.28 | 276,4615 | INV | 1 | 276 |
| 00.02.23 | 276,4963 | +0,01 | 1 | 276 |
| 00.02.18 | 276,4615 | INV | 1 | 276 |
| 00.02.13 | 276,4963 | +0,01 | 1 | 276 |
| 00.02.08 | 276,4615 | INV | 1 | 276 |
| 00.02.03 | 276,4963 | +0,01 | 1 | 276 |
| 00.01.08 | 276,4615 | INV | 1 | 276 |