Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.31.38 | 16,0305 | -0,17 | 1 | 16 |
| 04.29.58 | 16,0346 | -0,15 | 1 | 16 |
| 04.29.18 | 16,0353 | -0,14 | 1 | 16 |
| 04.29.08 | 16,0373 | -0,13 | 1 | 16 |
| 03.49.38 | 16,0468 | -0,07 | 1 | 16 |
| 03.49.28 | 16,0482 | -0,06 | 1 | 16 |
| 03.32.48 | 16,0455 | -0,08 | 1 | 16 |
| 03.17.38 | 16,0414 | -0,11 | 1 | 16 |
| 03.16.38 | 16,0427 | -0,10 | 1 | 16 |
| 03.16.08 | 16,0414 | -0,11 | 1 | 16 |
| 03.14.38 | 16,0359 | -0,14 | 1 | 16 |
| 03.11.48 | 16,04 | -0,12 | 1 | 16 |
| 03.08.18 | 16,04 | -0,12 | 1 | 16 |
| 02.53.58 | 16,0414 | -0,11 | 1 | 16 |
| 02.40.48 | 16,0427 | -0,10 | 1 | 16 |
| 02.39.38 | 16,0441 | -0,09 | 1 | 16 |
| 02.38.08 | 16,0427 | -0,10 | 1 | 16 |
| 02.25.28 | 16,0393 | -0,12 | 1 | 16 |
| 02.21.08 | 16,0373 | -0,13 | 1 | 16 |
| 02.20.58 | 16,04 | -0,12 | 1 | 16 |
| 02.18.38 | 16,0332 | -0,16 | 1 | 16 |
| 02.16.58 | 16,04 | -0,12 | 1 | 16 |
| 02.13.08 | 16,0414 | -0,11 | 1 | 16 |
| 02.06.08 | 16,0421 | -0,10 | 1 | 16 |
| 02.03.28 | 16,0427 | -0,10 | 1 | 16 |
| 02.01.48 | 16,0523 | -0,04 | 1 | 16 |
| 02.00.18 | 16,0482 | -0,06 | 1 | 16 |