Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 21:03
19.858 +0,34%
Dow Jones 21:03
42.119 +0,13%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

S&P Mid Cap 400 / Chemicals

Mercato: S&P Indices

690,27
+0,86%

Ultimo aggiornamento: 23/09/2024 21.03
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
20.39.05690,77+0,932.698
20.38.50690,71+0,922.767
20.38.35690,7+0,922.413
20.38.20690,78+0,933.111
20.38.05690,77+0,932.318
20.37.50690,66+0,916.948
20.37.35690,69+0,928.192
20.37.20690,68+0,9215.691
20.37.05690,83+0,942.718
20.36.50690,81+0,943.488
20.36.35690,87+0,944.902
20.36.20690,69+0,922.032
20.36.05690,7+0,924.093
20.35.50690,8+0,932.725
20.35.35690,74+0,923.168
20.35.20690,71+0,928.339
20.35.05690,76+0,932.185
20.34.50690,85+0,943.499
20.34.35690,86+0,943.320
20.34.20690,84+0,945.113
20.34.05690,82+0,947.514
20.33.50690,9+0,954.915
20.33.35690,89+0,951.056
20.33.20690,87+0,941.775
20.33.05690,91+0,9526.069
20.32.50690,95+0,961.624
20.32.35690,94+0,9510.113
20.32.20690,89+0,955.115
20.31.35690,99+0,96847
20.31.20690,92+0,953.620
```