Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 21:06
19.853 +0,31%
Dow Jones 21:06
42.109 +0,11%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

S&P Mid Cap 400 / Chemicals

Mercato: S&P Indices

690,47
+0,89%

Ultimo aggiornamento: 23/09/2024 21.06
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
20.50.20690,96+0,965.332
20.50.05690,99+0,969.160
20.49.35691,08+0,973.452
20.49.20691,13+0,9814.746
20.49.05691,14+0,985.340
20.48.35691,04+0,97970
20.48.20691,06+0,974.947
20.48.05691,1+0,984.406
20.47.50691,22+1,004.104
20.47.35691,29+1,012.342
20.47.20691,31+1,011.055
20.47.05691,32+1,0111.285
20.46.50691,26+1,002.911
20.46.35691,23+1,0046.099
20.46.05691,06+0,977.343
20.45.50691,08+0,9738.929
20.45.35691,11+0,981.010
20.45.20691,04+0,9711.461
20.45.05691,1+0,983.904
20.44.50691,15+0,98997
20.44.35691,14+0,982.847
20.44.20691,06+0,971.055
20.44.05691,07+0,972.326
20.43.50691,05+0,978.570
20.43.35691,14+0,981.656
20.43.20691,12+0,983.691
20.43.05691,19+0,994.407
20.42.50691,25+1,001.430
20.42.35691,28+1,002.899
20.42.20691,25+1,004.215
```