S&P Mid Cap 400 / Aerospace & Defense

Mercato: S&P Indices

21.869,14

+1,86%

Ultimo aggiornamento: 23/09/2024 21.08
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
20.41.05	21.870,5098	+1,87	224	4.898.994
20.40.50	21.869,4492	+1,87	534	11.678.286
20.40.35	21.869,5703	+1,87	596	13.034.264
20.40.05	21.871,7109	+1,88	743	16.250.681
20.39.05	21.869,8105	+1,87	150	3.280.472
20.38.50	21.871,7109	+1,88	1.053	23.030.912
20.38.35	21.872,6504	+1,88	2.389	52.253.762
20.38.05	21.876,1895	+1,90	9.730	212.855.324
20.37.35	21.857,0996	+1,81	773	16.895.538
20.37.20	21.855,9102	+1,80	802	17.528.440
20.36.50	21.854,2891	+1,80	524	11.451.647
20.36.20	21.855	+1,80	1.955	42.726.525
20.35.50	21.844,3496	+1,75	179	3.910.139
20.35.05	21.840,1094	+1,73	567	12.383.342
20.34.50	21.843,2891	+1,74	250	5.460.822
20.34.35	21.844,2402	+1,75	300	6.553.272
20.34.20	21.843,7598	+1,75	2.747	60.004.808
20.33.35	21.842,2305	+1,74	505	11.030.326
20.32.35	21.840,9004	+1,73	513	11.204.382
20.32.05	21.840,9902	+1,73	401	8.758.237
20.31.20	21.841,6992	+1,74	339	7.404.336
20.31.05	21.839,1699	+1,73	410	8.954.060
20.30.50	21.838,6992	+1,72	1.861	40.641.819
20.30.05	21.839,0703	+1,72	237	5.175.860
20.29.35	21.842,25	+1,74	344	7.513.734
20.29.20	21.841,3594	+1,74	314	6.858.187
20.28.20	21.842,5508	+1,74	2.396	52.334.752
20.28.05	21.844,1406	+1,75	274	5.985.295
20.27.35	21.843,6699	+1,75	286	6.247.290
20.27.20	21.843,4004	+1,74	2.983	65.158.863

```