Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.54.35 | 21.860,7793 | +1,83 | 676 | 14.777.887 |
20.53.35 | 21.860,5391 | +1,82 | 452 | 9.880.964 |
20.53.20 | 21.859,7207 | +1,82 | 705 | 15.411.103 |
20.53.05 | 21.859,2402 | +1,82 | 360 | 7.869.326 |
20.52.35 | 21.859,4805 | +1,82 | 603 | 13.181.267 |
20.52.20 | 21.859,7207 | +1,82 | 2.579 | 56.376.220 |
20.52.05 | 21.858,8105 | +1,82 | 1.146 | 25.050.197 |
20.51.50 | 21.858,4004 | +1,81 | 1.474 | 32.219.282 |
20.51.35 | 21.859,1895 | +1,82 | 461 | 10.077.086 |
20.51.20 | 21.857,6406 | +1,81 | 739 | 16.152.796 |
20.51.05 | 21.856,9004 | +1,81 | 878 | 19.190.359 |
20.50.50 | 21.857,7109 | +1,81 | 1.925 | 42.076.093 |
20.50.20 | 21.856,2891 | +1,80 | 186 | 4.065.270 |
20.49.50 | 21.855,5703 | +1,80 | 702 | 15.342.610 |
20.49.20 | 21.857,0801 | +1,81 | 496 | 10.841.112 |
20.49.05 | 21.856,3691 | +1,81 | 1.847 | 40.368.714 |
20.48.50 | 21.857,9805 | +1,81 | 1.853 | 40.502.838 |
20.48.20 | 21.860,6309 | +1,83 | 1.038 | 22.691.335 |
20.48.05 | 21.863,6699 | +1,84 | 985 | 21.535.715 |
20.47.50 | 21.865,3301 | +1,85 | 4.286 | 93.714.805 |
20.47.35 | 21.881,5098 | +1,92 | 805 | 17.614.615 |
20.47.05 | 21.880,3203 | +1,92 | 538 | 11.771.612 |
20.46.50 | 21.881,4609 | +1,92 | 1.218 | 26.651.619 |
20.46.20 | 21.880,9902 | +1,92 | 1.967 | 43.039.908 |
20.46.05 | 21.881,0293 | +1,92 | 2.712 | 59.341.351 |
20.45.50 | 21.878,3691 | +1,91 | 851 | 18.618.492 |
20.45.05 | 21.880,5293 | +1,92 | 681 | 14.900.640 |
20.44.50 | 21.876,9297 | +1,90 | 5.744 | 125.661.084 |
20.44.35 | 21.876,4492 | +1,90 | 2.138 | 46.771.848 |
20.44.20 | 21.874,8691 | +1,89 | 631 | 13.803.042 |