Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.06.35 | 21.870,25 | +1,87 | 1.055 | 23.073.114 |
21.06.20 | 21.871,8008 | +1,88 | 1.240 | 27.121.033 |
21.06.05 | 21.870,7793 | +1,87 | 385 | 8.420.250 |
21.05.50 | 21.870,0703 | +1,87 | 1.494 | 32.673.885 |
21.05.05 | 21.871,0195 | +1,87 | 424 | 9.273.312 |
21.04.50 | 21.871,2598 | +1,87 | 314 | 6.867.576 |
21.04.20 | 21.873,0391 | +1,88 | 2.203 | 48.186.305 |
21.04.05 | 21.871,1406 | +1,87 | 233 | 5.095.976 |
21.03.35 | 21.871,3809 | +1,88 | 1.277 | 27.929.753 |
21.03.20 | 21.861,3906 | +1,83 | 986 | 21.555.331 |
21.01.35 | 21.858,6406 | +1,82 | 236 | 5.158.639 |
21.01.20 | 21.860,0605 | +1,82 | 679 | 14.842.981 |
21.00.20 | 21.860,3008 | +1,82 | 726 | 15.870.578 |
21.00.05 | 21.860,5801 | +1,82 | 1.733 | 37.884.385 |
20.59.50 | 21.863,2305 | +1,84 | 330 | 7.214.866 |
20.59.35 | 21.864,5605 | +1,84 | 936 | 20.465.229 |
20.58.20 | 21.865,2598 | +1,85 | 455 | 9.948.693 |
20.58.05 | 21.864,0508 | +1,84 | 11.650 | 254.716.192 |
20.57.50 | 21.869,6191 | +1,87 | 8.560 | 187.203.939 |
20.57.20 | 21.864,8398 | +1,84 | 380 | 8.308.639 |
20.56.50 | 21.865,3203 | +1,85 | 1.458 | 31.879.637 |
20.56.35 | 21.858,1504 | +1,81 | 2.797 | 61.137.247 |
20.56.20 | 21.860,1094 | +1,82 | 1.048 | 22.909.395 |
20.55.50 | 21.858,4492 | +1,81 | 1.130 | 24.700.048 |
20.55.35 | 21.855,0703 | +1,80 | 321 | 7.015.478 |
20.55.20 | 21.853,8594 | +1,79 | 417 | 9.113.059 |
20.55.05 | 21.855,2402 | +1,80 | 2.190 | 47.862.976 |
20.54.50 | 21.862,0996 | +1,83 | 1.590 | 34.760.738 |
20.54.35 | 21.860,7793 | +1,83 | 676 | 14.777.887 |
20.53.35 | 21.860,5391 | +1,82 | 452 | 9.880.964 |