Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.17.35 | 21.883,6797 | +1,93 | 620 | 13.567.881 |
| 21.17.20 | 21.884,4805 | +1,94 | 284 | 6.215.192 |
| 21.16.35 | 21.884,2402 | +1,94 | 1.346 | 29.456.187 |
| 21.16.20 | 21.885,6699 | +1,94 | 362 | 7.922.613 |
| 21.15.35 | 21.885,4004 | +1,94 | 1.655 | 36.220.338 |
| 21.15.20 | 21.882,6191 | +1,93 | 1.269 | 27.769.044 |
| 21.15.05 | 21.883,1992 | +1,93 | 1.488 | 32.562.200 |
| 21.14.35 | 21.883,9004 | +1,93 | 1.961 | 42.914.329 |
| 21.14.05 | 21.887,0801 | +1,95 | 1.048 | 22.937.660 |
| 21.13.50 | 21.888,1191 | +1,95 | 1.631 | 35.699.522 |
| 21.13.35 | 21.885,9199 | +1,94 | 3.862 | 84.523.423 |
| 21.13.05 | 21.887,3398 | +1,95 | 1.120 | 24.513.821 |
| 21.12.35 | 21.887,8203 | +1,95 | 5.760 | 126.073.845 |
| 21.12.20 | 21.884,0195 | +1,93 | 2.316 | 50.683.389 |
| 21.12.05 | 21.879,8809 | +1,91 | 1.036 | 22.667.557 |
| 21.11.50 | 21.880,5898 | +1,92 | 378 | 8.270.863 |
| 21.11.35 | 21.875,0801 | +1,89 | 4.078 | 89.206.577 |
| 21.11.20 | 21.869,4609 | +1,87 | 1.164 | 25.456.052 |
| 21.11.05 | 21.866,2793 | +1,85 | 358 | 7.828.128 |
| 21.10.50 | 21.867,7109 | +1,86 | 1.716 | 37.524.992 |
| 21.10.20 | 21.865,4609 | +1,85 | 118 | 2.580.124 |
| 21.10.05 | 21.865,1895 | +1,85 | 1.903 | 41.609.456 |
| 21.09.35 | 21.867,8398 | +1,86 | 966 | 21.124.333 |
| 21.09.20 | 21.865,8398 | +1,85 | 528 | 11.545.163 |
| 21.09.05 | 21.867,3906 | +1,86 | 1.554 | 33.981.925 |
| 21.08.50 | 21.870,3301 | +1,87 | 196 | 4.286.585 |
| 21.08.20 | 21.869,1406 | +1,86 | 1.544 | 33.765.953 |
| 21.08.05 | 21.867,1992 | +1,86 | 1.330 | 29.083.375 |
| 21.07.50 | 21.869,6406 | +1,87 | 648 | 14.171.527 |
| 21.07.35 | 21.870,1699 | +1,87 | 244 | 5.336.321 |