FTSE Epra/Nareit Asia Ex Japan Reits 10% Capped Net T

Mercato: FTSE Indices

1.958,86

-2,38%

Ultimo aggiornamento: 06/11/2024 5.14
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
05.33.51	1.959,25	-2,36	1	1.959
05.33.48	1.959,4399	-2,35	1	1.959
05.33.47	1.959,45	-2,35	1	1.959
05.33.46	1.959,4399	-2,35	1	1.959
05.33.45	1.959,45	-2,35	1	1.959
05.33.45	1.959,4399	-2,35	1	1.959
05.33.45	1.959,15	-2,36	1	1.959
05.33.44	1.959,13	-2,37	1	1.959
05.33.43	1.959,22	-2,36	1	1.959
05.33.43	1.958,9301	-2,38	1	1.959
05.33.41	1.958,9399	-2,37	1	1.959
05.33.41	1.958,96	-2,37	1	1.959
05.33.41	1.959,01	-2,37	1	1.959
05.33.40	1.959,03	-2,37	1	1.959
05.33.40	1.959,22	-2,36	1	1.959
05.33.39	1.959,51	-2,35	1	1.960
05.33.39	1.959,5	-2,35	1	1.960
05.33.39	1.959,4301	-2,35	1	1.959
05.33.38	1.959,47	-2,35	1	1.959
05.33.36	1.959,49	-2,35	1	1.959
05.33.36	1.959,48	-2,35	1	1.959
05.33.35	1.959,49	-2,35	1	1.959
05.33.35	1.959,52	-2,35	1	1.960
05.33.35	1.959,23	-2,36	1	1.959
05.33.33	1.959,1801	-2,36	1	1.959
05.33.33	1.959,1899	-2,36	1	1.959
05.33.31	1.959,09	-2,37	1	1.959
05.33.31	1.959,1899	-2,36	1	1.959
05.33.30	1.959,1899	-2,36	1	1.959
05.33.30	1.959,29	-2,36	1	1.959

```