Milano 15-dic
44.117 +1,39%
Nasdaq 15-dic
25.067 -0,51%
Dow Jones 15-dic
48.417 -0,09%
Londra 15-dic
9.751 +1,06%
Francoforte 15-dic
24.230 +0,18%

FTSE Developed Ex Us Country Relative Factor Momentum

Mercato: FTSE Indices

3.838,75
+0,49%

Ultimo aggiornamento: 15/12/2025
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
22.30.063.838,75+0,49%1
22.09.593.835,4399+0,40%1
22.09.563.835,3899+0,40%1
22.09.563.835,3401+0,40%1
22.09.563.835,3301+0,40%1
22.09.563.835,3401+0,40%1
22.09.553.835,3301+0,40%1
22.09.553.835,4399+0,40%1
22.09.543.835,3301+0,40%1
22.09.533.835,3401+0,40%1
22.09.533.835,4399+0,40%1
22.09.523.835,3301+0,40%1
22.09.523.835,3401+0,40%1
22.09.513.835,4399+0,40%1
22.09.513.835,4299+0,40%1
22.09.513.835,46+0,41%1
22.09.473.835,4299+0,40%1
22.09.403.835,3601+0,40%1
22.09.403.835,3701+0,40%1
22.09.393.835,4299+0,40%1
22.09.393.835,4199+0,40%1
22.09.383.835,4299+0,40%1
22.09.383.835,4199+0,40%1
22.09.373.835,4299+0,40%1
22.09.373.835,4199+0,40%1
22.09.373.835,4299+0,40%1
22.09.363.835,4199+0,40%1
22.09.353.835,3601+0,40%1
22.09.353.835,3701+0,40%1
22.09.343.835,3601+0,40%1
OraValoreVar.%Volume
22.09.333.835,3501+0,40%1
22.09.333.835,3601+0,40%1
22.09.333.835,1799+0,40%1
22.09.333.835,29+0,40%1
22.09.323.835,28+0,40%1
22.09.313.835,27+0,40%1
22.09.313.835,3301+0,40%1
22.09.313.835,4099+0,40%1
22.09.293.835,4199+0,40%1
22.09.273.835,4099+0,40%1
22.09.273.835,3601+0,40%1
22.09.263.835,25+0,40%1
22.09.253.835,24+0,40%1
22.09.253.835,25+0,40%1
22.09.243.835,26+0,40%1
22.09.243.835,3101+0,40%1
22.09.243.835,30+0,40%1
22.09.243.835,3101+0,40%1
22.09.243.835,30+0,40%1
22.09.233.835,3101+0,40%1
22.09.233.835,30+0,40%1
22.09.233.835,4299+0,40%1
22.09.223.835,49+0,41%1
22.09.213.835,4199+0,40%1
22.09.213.835,3101+0,40%1
22.09.213.835,3601+0,40%1
22.09.213.835,3101+0,40%1
22.09.213.835,30+0,40%1
22.09.193.835,3101+0,40%1
22.09.193.835,30+0,40%1
OraValoreVar.%Volume
22.09.183.835,3101+0,40%1
22.09.183.835,4099+0,40%1
22.09.173.835,3101+0,40%1
22.09.173.835,28+0,40%1
22.09.173.835,4099+0,40%1
22.09.153.835,3401+0,40%1
22.09.153.835,3301+0,40%1
22.09.133.835,24+0,40%1
22.09.113.835,3201+0,40%1
22.09.103.835,29+0,40%1
22.09.093.835,1799+0,40%1
22.09.093.835,29+0,40%1
22.09.083.835,1799+0,40%1
22.09.073.835,1699+0,40%1
22.09.063.835,1399+0,40%1
22.09.053.835,1799+0,40%1
22.09.053.835,02+0,39%1
22.09.043.835,03+0,39%1
22.09.033.835,04+0,39%1
22.09.033.835,03+0,39%1
22.09.023.835,1699+0,40%1
22.09.013.835,20+0,40%1
22.09.013.835,26+0,40%1
22.09.013.835,3401+0,40%1
22.09.013.835,3999+0,40%1
22.09.003.835,3701+0,40%1
22.09.003.835,3101+0,40%1
22.08.593.835,3701+0,40%1
22.08.593.835,3101+0,40%1
22.08.593.835,3601+0,40%1
OraValoreVar.%Volume
22.08.593.835,3701+0,40%1
22.08.583.835,3601+0,40%1
22.08.583.835,4199+0,40%1
22.08.573.835,4099+0,40%1
22.08.573.835,4199+0,40%1
22.08.573.835,3101+0,40%1
22.08.563.835,3401+0,40%1
22.08.553.835,26+0,40%1
22.08.553.835,23+0,40%1
22.08.553.835,29+0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```