FTSE Developed Ex Us 2Mom/2Qual/2Vol 5% Capped Factor

Mercato: FTSE Indices

2.281,9

-0,89%

Ultimo aggiornamento: 16/12/2025 7.40
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
7.40.59	2.281,95	-0,89%	1	2.281,95
7.40.59	2.281,8999	-0,89%	1	2.281,90
7.40.59	2.281,9099	-0,89%	1	2.281,91
7.40.59	2.281,9299	-0,89%	1	2.281,93
7.40.59	2.281,9099	-0,89%	1	2.281,91
7.40.59	2.281,8999	-0,89%	1	2.281,90
7.40.59	2.281,96	-0,89%	1	2.281,96
7.40.59	2.281,95	-0,89%	1	2.281,95
7.40.59	2.281,8899	-0,89%	1	2.281,89
7.40.59	2.281,8401	-0,89%	1	2.281,84
7.40.59	2.281,8899	-0,89%	1	2.281,89
7.40.59	2.281,95	-0,89%	1	2.281,95
7.40.59	2.281,8899	-0,89%	1	2.281,89
7.40.56	2.281,8999	-0,89%	1	2.281,90
7.40.56	2.281,9099	-0,89%	1	2.281,91
7.40.56	2.281,97	-0,89%	1	2.281,97
7.40.56	2.281,96	-0,89%	1	2.281,96
7.40.56	2.281,8701	-0,89%	1	2.281,87
7.40.56	2.281,9299	-0,89%	1	2.281,93
7.40.56	2.281,9399	-0,89%	1	2.281,94
7.40.56	2.281,99	-0,89%	1	2.281,99
7.40.56	2.281,97	-0,89%	1	2.281,97
7.40.56	2.281,9399	-0,89%	1	2.281,94
7.40.54	2.281,9299	-0,89%	1	2.281,93
7.40.54	2.281,99	-0,89%	1	2.281,99
7.40.54	2.281,9299	-0,89%	1	2.281,93
7.40.52	2.281,9399	-0,89%	1	2.281,94
7.40.52	2.281,99	-0,89%	1	2.281,99
7.40.52	2.282,02	-0,89%	1	2.282,02
7.40.52	2.281,96	-0,89%	1	2.281,96

Ora	Valore	Var.%	Volume	Controvalore
7.40.47	2.281,95	-0,89%	1	2.281,95
7.40.47	2.281,96	-0,89%	1	2.281,96
7.40.47	2.282,02	-0,89%	1	2.282,02
7.40.47	2.281,96	-0,89%	1	2.281,96
7.40.47	2.281,97	-0,89%	1	2.281,97
7.40.47	2.281,96	-0,89%	1	2.281,96
7.40.47	2.281,9399	-0,89%	1	2.281,94
7.40.47	2.282,00	-0,89%	1	2.282,00
7.40.47	2.281,9399	-0,89%	1	2.281,94
7.40.47	2.281,8999	-0,89%	1	2.281,90
7.40.46	2.281,9199	-0,89%	1	2.281,92
7.40.46	2.281,98	-0,89%	1	2.281,98
7.40.46	2.281,9199	-0,89%	1	2.281,92
7.40.40	2.282,00	-0,89%	1	2.282,00
7.40.40	2.282,01	-0,89%	1	2.282,01
7.40.40	2.281,95	-0,89%	1	2.281,95
7.40.40	2.282,00	-0,89%	1	2.282,00
7.40.40	2.281,95	-0,89%	1	2.281,95
7.40.40	2.281,9199	-0,89%	1	2.281,92
7.40.40	2.281,95	-0,89%	1	2.281,95
7.40.40	2.281,98	-0,89%	1	2.281,98
7.40.40	2.281,97	-0,89%	1	2.281,97
7.40.40	2.282,01	-0,89%	1	2.282,01
7.40.40	2.281,97	-0,89%	1	2.281,97
7.40.40	2.282,00	-0,89%	1	2.282,00
7.40.40	2.281,9399	-0,89%	1	2.281,94
7.40.40	2.281,9299	-0,89%	1	2.281,93
7.40.40	2.281,9399	-0,89%	1	2.281,94
7.40.37	2.282,04	-0,89%	1	2.282,04
7.40.37	2.281,98	-0,89%	1	2.281,98

Ora	Valore	Var.%	Volume	Controvalore
7.40.37	2.282,04	-0,89%	1	2.282,04
7.40.37	2.281,99	-0,89%	1	2.281,99
7.40.37	2.281,9399	-0,89%	1	2.281,94
7.40.37	2.281,9299	-0,89%	1	2.281,93
7.40.37	2.281,9099	-0,89%	1	2.281,91
7.40.37	2.281,9199	-0,89%	1	2.281,92
7.40.37	2.281,97	-0,89%	1	2.281,97
7.40.36	2.282,03	-0,89%	1	2.282,03
7.40.35	2.282,00	-0,89%	1	2.282,00
7.40.35	2.282,02	-0,89%	1	2.282,02
7.40.35	2.282,00	-0,89%	1	2.282,00
7.40.35	2.281,97	-0,89%	1	2.281,97
7.40.35	2.281,98	-0,89%	1	2.281,98
7.40.35	2.281,95	-0,89%	1	2.281,95
7.40.34	2.281,96	-0,89%	1	2.281,96
7.40.33	2.282,01	-0,89%	1	2.282,01
7.40.33	2.281,95	-0,89%	1	2.281,95
7.40.29	2.281,96	-0,89%	1	2.281,96
7.40.29	2.281,99	-0,89%	1	2.281,99
7.40.29	2.281,95	-0,89%	1	2.281,95
7.40.29	2.282,00	-0,89%	1	2.282,00
7.40.29	2.282,01	-0,89%	1	2.282,01
7.40.29	2.281,96	-0,89%	1	2.281,96
7.40.29	2.281,8201	-0,90%	1	2.281,82
7.40.29	2.281,9099	-0,89%	1	2.281,91
7.40.29	2.281,9399	-0,89%	1	2.281,94
7.40.29	2.281,96	-0,89%	1	2.281,96
7.40.29	2.281,9299	-0,89%	1	2.281,93
7.40.29	2.281,96	-0,89%	1	2.281,96
7.40.29	2.281,9299	-0,89%	1	2.281,93

Ora	Valore	Var.%	Volume	Controvalore
7.40.29	2.281,9399	-0,89%	1	2.281,94
7.40.21	2.282,02	-0,89%	1	2.282,02
7.40.21	2.282,03	-0,89%	1	2.282,03
7.40.21	2.282,00	-0,89%	1	2.282,00
7.40.21	2.282,02	-0,89%	1	2.282,02
7.40.21	2.282,03	-0,89%	1	2.282,03
7.40.21	2.281,97	-0,89%	1	2.281,97
7.40.21	2.282,00	-0,89%	1	2.282,00
7.40.21	2.282,03	-0,89%	1	2.282,03
7.40.21	2.282,02	-0,89%	1	2.282,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide