Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

FTSE 250 Daily Super Short Strategy Rt Gross

Mercato: FTSE Indices

547,17
INV.

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
13.35.30547,17INV.1
13.29.45546,15-0,19%1
13.29.30546,10-0,20%1
13.29.15546,05-0,20%1
13.29.00545,99-0,22%1
13.28.45545,97-0,22%1
13.28.30545,95-0,22%1
13.28.00545,87-0,24%1
13.27.45545,89-0,23%1
13.27.30545,87-0,24%1
13.27.15545,88-0,24%1
13.27.00545,89-0,23%1
13.26.45545,91-0,23%1
13.26.30545,90-0,23%1
13.26.15545,94-0,22%1
13.26.00545,98-0,22%1
13.25.45545,97-0,22%1
13.25.30545,96-0,22%1
13.25.15545,94-0,22%1
13.24.45545,97-0,22%1
13.24.30545,94-0,22%1
13.24.00545,88-0,24%1
13.23.45545,89-0,23%1
13.23.30545,87-0,24%1
13.23.00545,86-0,24%1
13.22.15545,88-0,24%1
13.22.00545,89-0,23%1
13.21.45545,83-0,24%1
13.21.30545,80-0,25%1
13.21.15545,74-0,26%1
OraValoreVar.%Volume
13.21.00545,72-0,26%1
13.20.45545,71-0,27%1
13.20.30545,68-0,27%1
13.20.15545,70-0,27%1
13.20.00545,69-0,27%1
13.19.45545,65-0,28%1
13.19.30545,67-0,27%1
13.19.15545,68-0,27%1
13.19.00545,72-0,26%1
13.18.45545,70-0,27%1
13.18.30545,71-0,27%1
13.18.15545,70-0,27%1
13.18.00545,71-0,27%1
13.17.45545,67-0,27%1
13.17.30545,64-0,28%1
13.17.15545,66-0,28%1
13.17.00545,65-0,28%1
13.16.45545,66-0,28%1
13.16.30545,63-0,28%1
13.16.15545,59-0,29%1
13.16.00545,60-0,29%1
13.15.45545,61-0,29%1
13.15.30545,59-0,29%1
13.15.15545,62-0,28%1
13.15.00545,61-0,29%1
13.14.45545,62-0,28%1
13.14.30545,61-0,29%1
13.14.15545,60-0,29%1
13.14.00545,59-0,29%1
13.13.45545,52-0,30%1
OraValoreVar.%Volume
13.13.30545,53-0,30%1
13.13.15545,51-0,30%1
13.13.00545,50-0,31%1
13.12.45545,51-0,30%1
13.12.30545,49-0,31%1
13.12.15545,51-0,30%1
13.11.45545,52-0,30%1
13.11.30545,51-0,30%1
13.11.15545,54-0,30%1
13.11.00545,53-0,30%1
13.10.45545,47-0,31%1
13.10.30545,49-0,31%1
13.10.15545,50-0,31%1
13.10.00545,47-0,31%1
13.09.45545,48-0,31%1
13.09.00545,50-0,31%1
13.08.45545,48-0,31%1
13.08.15545,47-0,31%1
13.08.00545,45-0,31%1
13.07.45545,47-0,31%1
13.07.30545,50-0,31%1
13.07.15545,49-0,31%1
13.07.00545,52-0,30%1
13.06.45545,53-0,30%1
13.06.30545,52-0,30%1
13.06.15545,53-0,30%1
13.06.00545,52-0,30%1
13.05.45545,55-0,30%1
13.05.30545,54-0,30%1
13.05.15545,53-0,30%1
OraValoreVar.%Volume
13.05.00545,50-0,31%1
13.04.45545,48-0,31%1
13.04.30545,47-0,31%1
13.04.15545,44-0,32%1
13.03.30545,41-0,32%1
13.03.15545,39-0,33%1
13.03.00545,38-0,33%1
13.02.45545,37-0,33%1
13.02.30545,35-0,33%1
13.02.15545,30-0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```