Dati intraday del 04/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.47.39 | 46,205 | +1,38 | 2 | 92 |
| 09.39.58 | 46,365 | +1,73 | 100 | 4.637 |
| 09.28.17 | 46,18 | +1,33 | 106 | 4.895 |
| 09.26.33 | 46,18 | +1,33 | 2 | 92 |
| 09.26.33 | 46,18 | +1,33 | 11 | 508 |
| 09.26.33 | 46,245 | +1,47 | 300 | 13.874 |
| 09.26.33 | 46,18 | +1,33 | 2 | 92 |
| 09.26.33 | 46,18 | +1,33 | 2 | 92 |
| 09.26.33 | 46,18 | +1,33 | 75 | 3.464 |
| 09.26.32 | 46,18 | +1,33 | 2 | 92 |
| 09.17.23 | 46,13 | +1,22 | 1.414 | 65.228 |
| 09.17.23 | 46,125 | +1,21 | 436 | 20.111 |
| 09.17.23 | 46,1 | +1,15 | 50 | 2.305 |
| 09.17.23 | 46,095 | +1,14 | 600 | 27.657 |
| 09.15.53 | 46,095 | +1,14 | 500 | 23.048 |