Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.24.08 | 120,6 | +0,67 | 755 | 91.053 |
16.24.08 | 120,6 | +0,67 | 37 | 4.462 |
15.38.27 | 120,63 | +0,69 | 898 | 108.326 |
15.32.43 | 121,34 | +1,29 | 2.199 | 266.827 |
15.30.13 | 121,41 | +1,34 | 1.401 | 170.095 |
15.30.11 | 121,41 | +1,34 | 1.508 | 183.086 |
15.30.08 | 121,42 | +1,35 | 1.515 | 183.951 |
15.30.06 | 121,42 | +1,35 | 667 | 80.987 |
15.30.04 | 121,43 | +1,36 | 1.440 | 174.859 |
15.30.00 | 121,45 | +1,38 | 1.503 | 182.539 |
15.29.07 | 121,45 | +1,38 | 1.463 | 177.681 |
15.26.14 | 121,52 | +1,44 | 1.415 | 171.951 |
15.26.13 | 121,52 | +1,44 | 1.409 | 171.222 |
15.18.01 | 121,39 | +1,33 | 23 | 2.792 |
15.07.39 | 121,41 | +1,34 | 211 | 25.618 |
15.02.35 | 121,4 | +1,34 | 938 | 113.873 |
14.57.34 | 121,37 | +1,31 | 560 | 67.967 |
14.57.34 | 121,37 | +1,31 | 560 | 67.967 |
14.46.41 | 121,33 | +1,28 | 42 | 5.096 |
14.30.58 | 121,35 | +1,29 | 75 | 9.101 |
14.16.24 | 121,22 | +1,19 | 42 | 5.091 |
13.51.54 | 121,1 | +1,09 | 534 | 64.667 |
13.42.07 | 121,22 | +1,19 | 42 | 5.091 |
13.38.39 | 121,12 | +1,10 | 1.609 | 194.882 |
13.36.35 | 121,15 | +1,13 | 667 | 80.807 |
11.26.44 | 120,38 | +0,48 | 1.552 | 186.830 |
10.55.26 | 120,33 | +0,44 | 42 | 5.054 |
10.29.47 | 120,17 | +0,31 | 667 | 80.153 |
10.02.31 | 120,41 | +0,51 | 667 | 80.313 |
10.02.07 | 120,43 | +0,53 | 49 | 5.901 |