Facebook Pixel
Milano 17:06
33.316 +0,26%
Nasdaq 17:06
20.637 -0,14%
Dow Jones 17:06
43.754 +0,80%
Londra 17:06
8.149 +0,80%
Francoforte 17:06
19.143 +0,73%

Xtrackers Msci Usa Ucits Etf Eur H

ISIN: IE00BG04M077 - Mercato: Milano - Diritti e Quote Fondo

120,6
+0,67%

Ultimo aggiornamento: 21/11/2024 16.24
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
16.24.08120,6+0,67755
16.24.08120,6+0,6737
15.38.27120,63+0,69898
15.32.43121,34+1,292.199
15.30.13121,41+1,341.401
15.30.11121,41+1,341.508
15.30.08121,42+1,351.515
15.30.06121,42+1,35667
15.30.04121,43+1,361.440
15.30.00121,45+1,381.503
15.29.07121,45+1,381.463
15.26.14121,52+1,441.415
15.26.13121,52+1,441.409
15.18.01121,39+1,3323
15.07.39121,41+1,34211
15.02.35121,4+1,34938
14.57.34121,37+1,31560
14.57.34121,37+1,31560
14.46.41121,33+1,2842
14.30.58121,35+1,2975
14.16.24121,22+1,1942
13.51.54121,1+1,09534
13.42.07121,22+1,1942
13.38.39121,12+1,101.609
13.36.35121,15+1,13667
11.26.44120,38+0,481.552
10.55.26120,33+0,4442
10.29.47120,17+0,31667
10.02.31120,41+0,51667
10.02.07120,43+0,5349
```