Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.12 | 42,085 | -1,56 | 24 | 1.010 |
| 16.47.55 | 42,09 | -1,54 | 1 | 42 |
| 15.23.22 | 42,125 | -1,46 | 1 | 42 |
| 15.21.56 | 42,195 | -1,30 | 1 | 42 |
| 15.19.36 | 42,2 | -1,29 | 1 | 42 |
| 14.51.06 | 42,105 | -1,51 | 12 | 505 |
| 13.47.18 | 42,36 | -0,91 | 592 | 25.077 |
| 13.13.05 | 42,565 | -0,43 | 1.675 | 71.296 |
| 13.12.56 | 42,565 | -0,43 | 190 | 8.087 |
| 12.59.38 | 42,83 | +0,19 | 58 | 2.484 |
| 12.56.02 | 42,775 | +0,06 | 218 | 9.325 |
| 12.56.01 | 42,775 | +0,06 | 2.000 | 85.550 |
| 12.51.58 | 42,775 | +0,06 | 2.218 | 94.875 |
| 12.09.12 | 42,715 | -0,08 | 47 | 2.008 |
| 11.37.00 | 42,67 | -0,19 | 190 | 8.107 |