Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.28 | 24,495 | -0,04 | 1 | 24 |
| 17.35.28 | 24,495 | -0,04 | 410 | 10.043 |
| 15.37.51 | 24,41 | -0,39 | 6 | 146 |
| 15.37.50 | 24,425 | -0,33 | 262 | 6.399 |
| 15.25.11 | 24,39 | -0,47 | 185 | 4.512 |
| 15.23.52 | 24,395 | -0,45 | 316 | 7.709 |
| 14.59.37 | 24,385 | -0,49 | 1.265 | 30.847 |
| 14.53.28 | 24,41 | -0,39 | 3.575 | 87.266 |
| 14.34.30 | 24,39 | -0,47 | 82 | 2.000 |
| 14.33.54 | 24,405 | -0,41 | 1.950 | 47.590 |
| 14.30.06 | 24,43 | -0,31 | 327 | 7.989 |
| 13.17.38 | 24,425 | -0,33 | 1.049 | 25.622 |
| 13.17.38 | 24,42 | -0,35 | 388 | 9.475 |
| 13.11.01 | 24,41 | -0,39 | 185 | 4.516 |
| 10.39.53 | 24,42 | -0,35 | 220 | 5.372 |
| 10.36.12 | 24,44 | -0,27 | 1.600 | 39.104 |
| 10.21.07 | 24,425 | -0,33 | 83 | 2.027 |
| 10.11.14 | 24,4 | -0,43 | 289 | 7.052 |
| 10.00.29 | 24,37 | -0,55 | 410 | 9.992 |
| 09.50.39 | 24,375 | -0,53 | 1 | 24 |
| 09.50.16 | 24,375 | -0,53 | 500 | 12.188 |
| 09.50.02 | 24,375 | -0,53 | 13 | 317 |
| 09.35.19 | 24,385 | -0,49 | 500 | 12.193 |
| 09.33.30 | 24,415 | -0,37 | 12 | 293 |
| 09.33.30 | 24,41 | -0,39 | 100 | 2.441 |
| 09.33.30 | 24,4 | -0,43 | 388 | 9.467 |
| 09.26.40 | 24,39 | -0,47 | 6 | 146 |
| 09.04.08 | 24,45 | -0,22 | 100 | 2.445 |
| 09.04.08 | 24,45 | -0,22 | 183 | 4.474 |
| 09.04.08 | 24,45 | -0,22 | 104 | 2.543 |