Facebook Pixel
Milano 11:50
33.768 +0,01%
Nasdaq 20-dic
21.289 +0,85%
Dow Jones 20-dic
42.840 +1,18%
Londra 11:50
8.095 +0,12%
Francoforte 11:50
19.875 -0,05%

Vanguard Ftse Allwld Hidiv Yld Ucits Etf

ISIN: IE00B8GKDB10 - Mercato: Milano - Diritti e Quote Fondo

63,65
+0,19%

Ultimo aggiornamento: 23/12/2024 11.43
Dati differiti di 15 minuti.

Dati intraday del 23/12/2024
OraValoreVar.%Volume
12.02.4663,62+0,14147
12.00.3663,66+0,20160
11.59.1463,72+0,3040
11.54.5463,71+0,2812
11.43.1463,65+0,1923
11.24.5563,64+0,172
11.18.5263,65+0,1916
11.15.1063,71+0,288
11.11.3763,73+0,3177
11.11.3763,73+0,312
11.05.4363,72+0,3048
10.52.2563,64+0,173
10.33.3663,69+0,254
10.29.2563,67+0,22550
10.29.2563,66+0,20150
10.21.5763,59+0,09157
10.21.5763,6+0,11143
09.59.2363,58+0,0812
09.56.1863,64+0,1795
09.54.5063,64+0,178
09.49.5763,6+0,11835
09.49.4763,6+0,112.365
09.34.2863,55+0,032
09.14.1563,57+0,06300
09.13.2263,67+0,2240
09.04.2563,71+0,2815
09.04.2463,71+0,28100
09.04.2463,52-0,0273
09.04.2463,52-0,02157
09.04.2463,52-0,0260
```