Dati intraday del 08/04/2025
Ora | Valore | Var.% | Volume | Controvalore |
17.35.10 | 39,9 | +4,01 | 22 | 878 |
17.35.10 | 39,9 | +4,01 | 24 | 958 |
17.35.10 | 39,9 | +4,01 | 66 | 2.633 |
17.35.10 | 39,9 | +4,01 | 1 | 40 |
17.28.27 | 39,12 | +1,98 | 392 | 15.335 |
17.28.07 | 39,115 | +1,97 | 410 | 16.037 |
17.26.17 | 39,12 | +1,98 | 540 | 21.125 |
17.23.37 | 39,095 | +1,92 | 255 | 9.969 |
17.23.10 | 39,15 | +2,06 | 529 | 20.710 |
17.22.07 | 39,195 | +2,18 | 466 | 18.265 |
17.20.54 | 39,195 | +2,18 | 482 | 18.892 |
17.20.11 | 39,175 | +2,12 | 64 | 2.507 |
17.18.08 | 39,09 | +1,90 | 242 | 9.460 |
17.17.38 | 39,1 | +1,93 | 115 | 4.497 |
17.17.35 | 39,1 | +1,93 | 51 | 1.994 |
17.17.23 | 39,105 | +1,94 | 231 | 9.033 |
17.16.27 | 39,12 | +1,98 | 480 | 18.778 |
17.13.00 | 39,17 | +2,11 | 206 | 8.069 |
17.12.40 | 39,18 | +2,14 | 206 | 8.071 |
17.12.16 | 39,195 | +2,18 | 214 | 8.388 |
17.12.09 | 39,21 | +2,22 | 231 | 9.058 |
17.11.20 | 39,22 | +2,24 | 188 | 7.373 |
17.11.12 | 39,225 | +2,25 | 1.509 | 59.191 |
17.09.14 | 39,23 | +2,27 | 181 | 7.101 |
17.09.14 | 39,23 | +2,27 | 100 | 3.923 |
17.08.30 | 39,24 | +2,29 | 219 | 8.594 |
17.08.14 | 39,255 | +2,33 | 511 | 20.059 |
17.08.14 | 39,25 | +2,32 | 232 | 9.106 |
17.07.06 | 39,265 | +2,36 | 239 | 9.384 |
17.06.07 | 39,305 | +2,46 | 308 | 12.106 |