Ubs Msci Usa Ucits Etf Usd Acc

ISIN: IE00BD4TXS21 - Mercato: Milano - Diritti e Quote Fondo

32,625

+1,07%

Ultimo aggiornamento: 21/11/2024 17.01
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.01.30	32,625	+1,07	352	11.484
16.32.35	32,355	+0,23	2.938	95.059
16.24.08	32,42	+0,43	352	11.412
16.24.08	32,425	+0,45	2.938	95.265
16.23.15	32,44	+0,50	5.783	187.601
15.39.56	32,44	+0,50	5.531	179.426
15.35.55	32,53	+0,77	6.961	226.441
15.32.43	32,645	+1,13	7.426	242.422
15.32.04	32,675	+1,22	5.374	175.595
15.32.04	32,675	+1,22	342	11.175
15.32.04	32,675	+1,22	10	327
15.18.04	32,67	+1,21	32	1.045
14.55.05	32,625	+1,07	2.938	95.852
14.34.19	32,67	+1,21	2.711	88.568
14.21.59	32,645	+1,13	114	3.722
14.20.33	32,645	+1,13	114	3.722
13.17.16	32,63	+1,08	114	3.720
13.16.26	32,62	+1,05	230	7.503
13.14.30	32,595	+0,98	115	3.748
13.05.34	32,575	+0,91	115	3.746
13.04.16	32,57	+0,90	2.711	88.297
10.06.40	32,365	+0,26	124	4.013
09.49.22	32,36	+0,25	1.099	35.564
09.49.22	32,365	+0,26	855	27.672
09.49.22	32,365	+0,26	1.856	60.069
09.49.20	32,355	+0,23	5.423	175.461
09.49.20	32,355	+0,23	352	11.389
09.49.20	32,36	+0,25	2.711	87.728
09.49.07	32,355	+0,23	2.711	87.714
09.49.07	32,355	+0,23	352	11.389

```