Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.28.39 | 16,83 | +0,60 | 60 | 1.010 |
| 17.02.32 | 16,826 | +0,57 | 142 | 2.389 |
| 17.01.32 | 16,824 | +0,56 | 142 | 2.389 |
| 17.01.30 | 16,828 | +0,59 | 142 | 2.390 |
| 15.44.54 | 16,74 | +0,06 | 149 | 2.494 |
| 14.21.09 | 16,762 | +0,19 | 284 | 4.760 |
| 14.11.00 | 16,722 | -0,05 | 568 | 9.498 |
| 14.08.02 | 16,724 | -0,04 | 111 | 1.856 |
| 14.07.44 | 16,726 | -0,02 | 111 | 1.857 |
| 14.06.16 | 16,726 | -0,02 | 222 | 3.713 |
| 14.00.45 | 16,722 | -0,05 | 568 | 9.498 |
| 13.27.48 | 16,756 | +0,16 | 125 | 2.095 |
| 12.02.11 | 16,694 | -0,22 | 110 | 1.836 |
| 11.59.36 | 16,674 | -0,33 | 711 | 11.855 |
| 11.49.42 | 16,658 | -0,43 | 1.380 | 22.988 |
| 11.38.47 | 16,658 | -0,43 | 1.749 | 29.135 |
| 10.27.12 | 16,61 | -0,72 | 10 | 166 |
| 09.51.14 | 16,71 | -0,12 | 100 | 1.671 |
| 09.24.55 | 16,684 | -0,27 | 449 | 7.491 |