Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.12 | 20,79 | -0,41 | 135 | 2.807 |
| 17.35.12 | 20,79 | -0,41 | 165 | 3.430 |
| 17.18.58 | 20,79 | -0,41 | 560 | 11.642 |
| 16.48.39 | 20,74 | -0,65 | 13 | 270 |
| 15.31.34 | 20,79 | -0,41 | 5.007 | 104.096 |
| 14.59.24 | 20,775 | -0,48 | 103 | 2.140 |
| 13.17.47 | 20,775 | -0,48 | 5.007 | 104.020 |
| 12.44.47 | 20,715 | -0,77 | 1.006 | 20.839 |
| 12.38.42 | 20,7 | -0,84 | 1.507 | 31.195 |
| 12.38.42 | 20,705 | -0,81 | 1.107 | 22.920 |
| 12.36.14 | 20,735 | -0,67 | 5.007 | 103.820 |
| 11.27.21 | 20,73 | -0,69 | 354 | 7.338 |
| 11.27.21 | 20,735 | -0,67 | 1.006 | 20.859 |
| 09.30.50 | 20,775 | -0,48 | 30 | 623 |