Ishares Metaverse Ucits Etf

ISIN: IE000RN58M26 - Mercato: Milano - Diritti e Quote Fondo

9,18

+0,75%

Ultimo aggiornamento: 21/11/2024 17.06
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.06.38	9,18	+0,75	900	8.262
16.35.31	9,074	-0,42	500	4.537
16.30.49	9,073	-0,43	985	8.937
16.29.26	9,064	-0,53	10.408	94.338
16.26.28	9,093	-0,21	600	5.456
16.26.28	9,093	-0,21	500	4.547
15.58.52	9,147	+0,38	550	5.031
15.56.01	9,148	+0,40	10.408	95.212
15.42.13	9,14	+0,31	10.408	95.129
14.46.48	9,24	+1,40	2.608	24.098
14.46.48	9,239	+1,39	493	4.555
14.46.39	9,24	+1,40	10.408	96.170
14.46.36	9,24	+1,40	2.096	19.367
14.46.35	9,24	+1,40	2.096	19.367
14.46.35	9,239	+1,39	4.330	40.005
14.46.35	9,238	+1,38	182	1.681
14.45.35	9,24	+1,40	4.330	40.009
14.39.04	9,243	+1,44	4.328	40.004
14.38.05	9,243	+1,44	2.096	19.373
14.38.05	9,242	+1,43	500	4.621
14.37.36	9,243	+1,44	174	1.608
14.37.31	9,243	+1,44	174	1.608
14.37.26	9,243	+1,44	174	1.608
14.37.21	9,243	+1,44	174	1.608
14.37.16	9,243	+1,44	174	1.608
14.37.11	9,243	+1,44	174	1.608
14.37.05	9,243	+1,44	4.328	40.004
13.15.17	9,2	+0,97	500	4.600
12.55.22	9,193	+0,89	18	165
09.39.08	9,152	+0,44	110	1.007

```