Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.54.08 | 5,766 | +1,68 | 4.000 | 23.064 |
| 16.36.09 | 5,739 | +1,20 | 1.543 | 8.855 |
| 16.36.09 | 5,739 | +1,20 | 3.086 | 17.711 |
| 16.31.32 | 5,745 | +1,30 | 1.910 | 10.973 |
| 16.12.39 | 5,748 | +1,36 | 347 | 1.995 |
| 16.08.03 | 5,741 | +1,23 | 1.747 | 10.030 |
| 16.03.46 | 5,738 | +1,18 | 300 | 1.721 |
| 15.58.56 | 5,734 | +1,11 | 600 | 3.440 |
| 15.32.45 | 5,725 | +0,95 | 875 | 5.009 |
| 15.08.15 | 5,738 | +1,18 | 577 | 3.311 |
| 13.39.47 | 5,739 | +1,20 | 100 | 574 |
| 13.25.48 | 5,716 | +0,79 | 100 | 572 |
| 12.08.12 | 5,687 | +0,28 | 125 | 711 |
| 12.01.10 | 5,715 | +0,78 | 7 | 40 |
| 11.34.22 | 5,709 | +0,67 | 300 | 1.713 |
| 10.56.58 | 5,707 | +0,63 | 500 | 2.854 |
| 10.40.28 | 5,691 | +0,35 | 1 | 6 |
| 09.04.09 | 5,907 | +4,16 | 200 | 1.181 |
| 09.04.09 | 5,907 | +4,16 | 100 | 591 |