Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.16.39 | 10,12 | +1,95 | 597 | 6.042 |
| 16.59.26 | 10,082 | +1,57 | 4 | 40 |
| 16.56.42 | 10,086 | +1,61 | 400 | 4.034 |
| 16.32.58 | 10,012 | +0,87 | 5.219 | 52.253 |
| 16.21.07 | 10,05 | +1,25 | 121 | 1.216 |
| 16.07.36 | 9,997 | +0,72 | 600 | 5.998 |
| 15.44.56 | 10,002 | +0,77 | 4.052 | 40.528 |
| 15.44.56 | 10,002 | +0,77 | 1.199 | 11.992 |
| 15.40.17 | 9,988 | +0,62 | 821 | 8.200 |
| 15.38.43 | 9,974 | +0,48 | 171 | 1.706 |
| 15.36.06 | 9,983 | +0,57 | 171 | 1.707 |
| 13.47.58 | 10,034 | +1,09 | 1 | 10 |
| 12.08.24 | 10 | +0,75 | 200 | 2.000 |
| 11.40.28 | 9,991 | +0,65 | 200 | 1.998 |
| 10.55.45 | 9,975 | +0,49 | 550 | 5.486 |
| 10.49.00 | 9,976 | +0,50 | 1 | 10 |
| 10.46.43 | 9,978 | +0,52 | 4 | 40 |
| 10.45.30 | 9,972 | +0,46 | 1 | 10 |
| 10.44.00 | 9,972 | +0,46 | 1 | 10 |
| 09.32.08 | 9,972 | +0,46 | 1.000 | 9.972 |
| 09.17.47 | 9,966 | +0,40 | 1 | 10 |