Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.50.29 | 269,23 | +1,52 | 2 | 538 |
| 14.38.07 | 268,96 | +1,41 | 45 | 12.103 |
| 12.53.23 | 264,34 | -0,33 | 4 | 1.057 |
| 12.26.11 | 265,08 | -0,05 | 23 | 6.097 |
| 12.22.34 | 265,2 | INV | 90 | 23.868 |
| 12.11.32 | 265,04 | -0,06 | 5 | 1.325 |
| 11.54.15 | 262,84 | -0,89 | 10 | 2.628 |
| 11.43.26 | 262,86 | -0,89 | 28 | 7.360 |
| 11.34.58 | 263,88 | -0,50 | 50 | 13.194 |
| 10.50.56 | 262,68 | -0,95 | 7 | 1.839 |
| 10.09.03 | 263,41 | -0,68 | 23 | 6.058 |
| 09.25.08 | 264,9 | -0,12 | 1 | 265 |
| 09.20.49 | 263,95 | -0,48 | 5 | 1.320 |
| 09.14.14 | 263,32 | -0,71 | 7 | 1.843 |
| 09.14.14 | 263,32 | -0,71 | 5 | 1.317 |
| 09.04.18 | 277,99 | +4,82 | 21 | 5.838 |