Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc

ISIN: IE000O5FBC47 - Mercato: Milano - Diritti e Quote Fondo

31,79

+4,16%

Ultimo aggiornamento: 08/04/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 08/04/2025

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	31,79	+4,16	85	2.702
17.35.12	31,79	+4,16	218	6.930
17.35.12	31,79	+4,16	32	1.017
17.35.12	31,79	+4,16	174	5.531
17.35.12	31,79	+4,16	366	11.635
17.23.50	31,69	+3,83	5	158
17.00.44	31,855	+4,37	136	4.332
16.56.31	31,925	+4,60	1	32
16.52.26	32,01	+4,88	174	5.570
16.52.24	32,005	+4,87	174	5.569
16.52.24	31,99	+4,82	4.739	151.601
16.52.24	31,99	+4,82	261	8.349
16.48.10	32,075	+5,10	80	2.566
16.48.10	32,075	+5,10	40	1.283
16.40.07	32,24	+5,64	10	322
16.37.10	32,24	+5,64	16	516
16.37.10	32,235	+5,62	174	5.609
16.28.16	32,255	+5,68	174	5.612
16.26.28	32,175	+5,42	300	9.653
16.22.53	32,225	+5,59	150	4.834
16.05.01	32,11	+5,21	300	9.633
16.05.01	32,11	+5,21	174	5.587
16.05.01	32,11	+5,21	250	8.028
15.53.27	31,995	+4,83	174	5.567
15.53.25	32	+4,85	174	5.568
15.53.18	32,005	+4,87	174	5.569
15.53.16	32,01	+4,88	174	5.570
15.53.14	32,02	+4,91	174	5.571
15.53.11	32,02	+4,91	174	5.571
15.52.26	31,965	+4,73	174	5.562

```