Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.05.09 | 18,492 | -1,25 | 10 | 185 |
| 16.00.30 | 18,47 | -1,37 | 709 | 13.095 |
| 16.00.30 | 18,47 | -1,37 | 100 | 1.847 |
| 15.41.47 | 18,532 | -1,04 | 250 | 4.633 |
| 15.28.11 | 18,51 | -1,15 | 50 | 926 |
| 15.01.34 | 18,492 | -1,25 | 10 | 185 |
| 14.20.42 | 18,524 | -1,08 | 3.825 | 70.854 |
| 13.20.22 | 18,658 | -0,36 | 75 | 1.399 |
| 13.18.11 | 18,694 | -0,17 | 57 | 1.066 |
| 13.03.43 | 18,786 | +0,32 | 75 | 1.409 |
| 10.53.05 | 18,738 | +0,06 | 56 | 1.049 |
| 10.52.58 | 18,658 | -0,36 | 13 | 243 |
| 10.48.37 | 18,65 | -0,41 | 485 | 9.045 |
| 10.48.37 | 18,65 | -0,41 | 15 | 280 |
| 09.28.06 | 18,692 | -0,18 | 16 | 299 |