Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.56.58 | 15,854 | +0,21 | 1 | 16 |
| 16.08.58 | 15,774 | -0,29 | 481 | 7.587 |
| 16.08.58 | 15,774 | -0,29 | 660 | 10.411 |
| 16.08.58 | 15,776 | -0,28 | 481 | 7.588 |
| 15.43.20 | 15,78 | -0,25 | 75 | 1.184 |
| 14.39.00 | 15,804 | -0,10 | 1 | 16 |
| 12.32.34 | 15,802 | -0,11 | 2 | 32 |
| 11.07.47 | 15,754 | -0,42 | 5 | 79 |
| 10.27.12 | 15,656 | -1,04 | 1 | 16 |
| 09.51.11 | 15,768 | -0,33 | 380 | 5.992 |
| 09.37.32 | 15,68 | -0,88 | 2 | 31 |
| 09.28.52 | 15,75 | -0,44 | 20 | 315 |
| 09.22.42 | 15,772 | -0,30 | 552 | 8.706 |
| 09.04.11 | 15,852 | +0,20 | 6 | 95 |
| 09.04.11 | 15,852 | +0,20 | 4 | 63 |