Amndi Stoxx Eu 600 Cons Dis Ucits Etf A

ISIN: LU1834988781 - Mercato: Milano - Diritti e Quote Fondo

26,495

+0,68%

Ultimo aggiornamento: 21/11/2024 16.49
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.49.26	26,495	+0,68	1	26
16.32.21	26,39	+0,29	2.580	68.086
16.08.58	26,35	+0,13	530	13.966
16.08.58	26,35	+0,13	15.049	396.541
16.08.58	26,365	+0,19	3.604	95.019
16.08.58	26,365	+0,19	4.377	115.400
15.58.22	26,405	+0,34	3.604	95.164
15.43.39	26,36	+0,17	3.604	95.001
15.31.27	26,385	+0,27	3.604	95.092
15.26.50	26,395	+0,30	530	13.989
15.25.13	26,39	+0,29	3.604	95.110
14.48.55	26,355	+0,15	844	22.244
14.41.57	26,385	+0,27	1.587	41.873
14.20.05	26,365	+0,19	820	21.619
14.15.10	26,365	+0,19	24.340	641.724
14.15.10	26,365	+0,19	4.425	116.665
14.15.10	26,355	+0,15	3.604	94.983
13.46.46	26,39	+0,29	10	264
12.56.20	26,35	+0,13	114	3.004
12.50.58	26,325	+0,04	2.221	58.468
12.50.58	26,33	+0,06	3.604	94.893
12.36.39	26,39	+0,29	1	26
11.56.50	26,265	-0,19	1.918	50.376
11.56.50	26,265	-0,19	4.052	106.426
11.10.54	26,385	+0,27	1	26
09.05.45	26,335	+0,08	47	1.238

```