Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Tessellis

ISIN: IT0005496473 - Mercato: Milano - Azioni

0,086
+1,06%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.04,0857+1,06%1.281
17.35.04,0857+1,06%500
17.35.04,0857+1,06%1.200
17.35.04,0857+1,06%5.424
17.35.04,0857+1,06%638
17.35.04,0857+1,06%957
17.29.57,0865+2,00%45.000
17.29.57,0865+2,00%17.000
17.29.33,0857+1,06%10.000
17.26.02,0858+1,18%13.124
17.26.02,0859+1,30%11.876
17.25.34,086+1,42%1.035
17.21.07,0861+1,53%11.000
17.21.07,0862+1,65%14.000
17.20.33,0865+2,00%65.980
17.20.33,0865+2,00%20.000
17.20.12,0865+2,00%14.000
17.19.25,0865+2,00%20
17.16.17,0868+2,36%23.893
17.16.17,0868+2,36%1.107
17.16.17,0867+2,24%8.892
17.16.17,0867+2,24%1.108
17.16.17,0866+2,12%5.000
17.16.17,0866+2,12%97.128
17.15.42,0866+2,12%2.872
17.15.42,0865+2,00%50.000
17.15.42,0865+2,00%18.981
17.15.42,0865+2,00%80.000
17.14.05,0865+2,00%1.019
17.14.05,0864+1,89%35.000
OraValoreVar.%Volume
17.13.18,0862+1,65%52.000
17.12.22,0864+1,89%26.000
17.12.22,0864+1,89%25.000
17.12.22,0864+1,89%5.000
17.12.22,0863+1,77%60.000
17.12.22,0863+1,77%8.234
17.12.22,0863+1,77%44.766
17.12.22,0862+1,65%9.886
17.12.22,0862+1,65%10.114
17.11.03,0862+1,65%3.809
17.10.46,0862+1,65%8.456
17.10.44,0862+1,65%2.621
17.10.44,0861+1,53%57.379
17.08.49,0861+1,53%2.621
17.08.49,086+1,42%5.000
17.08.48,0858+1,18%30.000
17.08.48,0858+1,18%28.903
17.08.48,0858+1,18%15.207
17.08.48,0857+1,06%5.000
17.03.17,0851+0,35%10.000
16.52.35,0857+1,06%19.900
16.52.35,0857+1,06%10.100
16.49.15,0858+1,18%9.793
16.49.15,0856+0,94%10.000
16.47.27,0854+0,71%211.252
16.47.27,0854+0,71%5.000
16.47.27,0854+0,71%25.000
16.46.27,0853+0,59%10.000
16.46.24,0852+0,47%69.471
16.46.24,0852+0,47%47.900
OraValoreVar.%Volume
16.46.24,0852+0,47%52.100
16.42.08,0848INV.22.743
16.42.08,0848INV.71.670
16.42.08,0849+0,12%3.437
16.42.08,0849+0,12%12.150
16.40.44,0852+0,47%6.900
16.40.42,0852+0,47%41.000
16.32.32,0851+0,35%40.000
16.32.32,0851+0,35%958
16.32.32,0851+0,35%27.159
16.32.30,085+0,24%52.446
16.32.30,085+0,24%5.000
16.32.30,0849+0,12%85.231
16.32.30,0848INV.20.000
16.32.30,0848INV.23.589
16.21.08,0848INV.21.411
16.21.07,0845-0,35%71.409
16.21.07,0845-0,35%14.000
16.21.07,0845-0,35%18.000
16.21.07,0844-0,47%15.133
16.21.07,0844-0,47%39.500
15.51.36,084-0,94%10.000
15.48.13,0845-0,35%28.011
15.48.13,0845-0,35%12.271
15.47.49,084-0,94%13
14.57.54,0838-1,18%10.100
14.29.21,0837-1,30%3.117
14.14.46,0838-1,18%5.000
14.03.49,0837-1,30%5.000
14.03.49,0844-0,47%118.484
OraValoreVar.%Volume
14.03.49,0844-0,47%45.606
14.03.49,0844-0,47%5.000
13.58.36,0844-0,47%10.000
13.58.22,0836-1,42%4.973
13.58.22,0836-1,42%27
13.58.21,0845-0,35%7.729
13.58.21,0843-0,59%65.700
13.58.21,0843-0,59%52.924
13.58.21,0843-0,59%30.000
13.45.00,0836-1,42%278

(*) I dati sono limitati agli ultimi 100 contratti.

```