Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.13 | 1,88 | +0,27 | 18 | 34 |
17.19.07 | 1,86 | -0,80 | 300 | 558 |
17.17.58 | 1,88 | +0,27 | 259 | 487 |
16.54.48 | 1,88 | +0,27 | 800 | 1.504 |
16.44.39 | 1,88 | +0,27 | 2.000 | 3.760 |
16.13.51 | 1,87 | -0,27 | 241 | 451 |
15.24.48 | 1,86 | -0,80 | 2.499 | 4.648 |
15.24.48 | 1,86 | -0,80 | 500 | 930 |
13.04.22 | 1,885 | +0,53 | 100 | 189 |
12.45.20 | 1,85 | -1,33 | 4.000 | 7.400 |
12.13.23 | 1,85 | -1,33 | 500 | 925 |
12.11.43 | 1,85 | -1,33 | 500 | 925 |
10.54.33 | 1,885 | +0,53 | 501 | 944 |
10.54.33 | 1,885 | +0,53 | 299 | 564 |
09.00.00 | 1,885 | +0,53 | 1 | 2 |
09.00.00 | 1,885 | +0,53 | 300 | 566 |
09.00.00 | 1,885 | +0,53 | 300 | 566 |
09.00.00 | 1,885 | +0,53 | 300 | 566 |
09.00.00 | 1,885 | +0,53 | 99 | 187 |