Redelfi

ISIN: IT0005496101 - Mercato: Milano - Azioni

10,7

+0,56%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.03	10,70	+0,56%	21	224,70
17.35.03	10,70	+0,56%	223	2.386,10
17.35.03	10,70	+0,56%	94	1.005,80
17.35.03	10,70	+0,56%	3	32,10
17.35.03	10,70	+0,56%	8	85,60
17.29.23	10,72	+0,75%	14	150,08
17.29.23	10,72	+0,75%	5	53,60
17.29.07	10,62	-0,19%	6	63,72
17.29.06	10,72	+0,75%	67	718,24
17.28.33	10,64	INV.	7	74,48
17.27.55	10,64	INV.	6	63,84
17.27.15	10,72	+0,75%	19	203,68
17.27.03	10,64	INV.	11	117,04
17.26.30	10,72	+0,75%	19	203,68
17.25.44	10,70	+0,56%	6	64,20
17.25.44	10,70	+0,56%	11	117,70
17.24.36	10,72	+0,75%	6	64,32
17.21.14	10,72	+0,75%	17	182,24
17.21.02	10,64	INV.	1	10,64
17.20.54	10,72	+0,75%	17	182,24
17.20.42	10,64	INV.	5	53,20
17.20.42	10,64	INV.	4	42,56
17.20.42	10,70	+0,56%	15	160,50
16.53.29	10,74	+0,94%	20	214,80
16.52.55	10,72	+0,75%	20	214,40
16.38.06	10,78	+1,32%	1	10,78
16.38.06	10,74	+0,94%	59	633,66
16.37.57	10,64	INV.	477	5.075,28
16.37.57	10,72	+0,75%	23	246,56
16.37.31	10,74	+0,94%	2.941	31.586,34

Ora	Valore	Var.%	Volume	Controvalore
16.37.31	10,74	+0,94%	1.000	10.740,00
16.37.31	10,72	+0,75%	466	4.995,52
16.37.31	10,72	+0,75%	328	3.516,16
16.37.31	10,70	+0,56%	15	160,50
16.37.31	10,70	+0,56%	250	2.675,00
16.28.58	10,72	+0,75%	22	235,84
16.28.47	10,74	+0,94%	50	537,00
16.28.37	10,64	INV.	164	1.744,96
16.28.37	10,64	INV.	191	2.032,24
16.28.37	10,66	+0,19%	110	1.172,60
16.28.37	10,66	+0,19%	15	159,90
16.28.37	10,72	+0,75%	20	214,40
16.26.16	10,74	+0,94%	200	2.148,00
16.26.08	10,66	+0,19%	485	5.170,10
16.26.08	10,66	+0,19%	245	2.611,70
16.26.08	10,72	+0,75%	20	214,40
16.24.53	10,78	+1,32%	20	215,60
16.22.56	10,76	+1,13%	30	322,80
16.22.49	10,66	+0,19%	300	3.198,00
16.22.48	10,76	+1,13%	136	1.463,36
16.22.48	10,72	+0,75%	64	686,08
16.22.32	10,72	+0,75%	206	2.208,32
16.22.30	10,72	+0,75%	200	2.144,00
16.22.22	10,64	INV.	2.809	29.887,76
16.22.22	10,64	INV.	1.000	10.640,00
16.22.22	10,64	INV.	634	6.745,76
16.22.22	10,68	+0,38%	1.652	17.643,36
16.22.22	10,70	+0,56%	500	5.350,00
16.22.22	10,70	+0,56%	350	3.745,00
16.22.22	10,72	+0,75%	2	21,44

Ora	Valore	Var.%	Volume	Controvalore
16.22.22	10,74	+0,94%	53	569,22
16.19.24	10,78	+1,32%	15	161,70
16.19.11	10,80	+1,50%	15	162,00
16.16.44	10,72	+0,75%	200	2.144,00
16.16.20	10,72	+0,75%	176	1.886,72
16.16.20	10,72	+0,75%	73	782,56
16.15.41	10,80	+1,50%	15	162,00
16.15.19	10,72	+0,75%	427	4.577,44
16.15.19	10,74	+0,94%	223	2.395,02
16.15.19	10,74	+0,94%	350	3.759,00
16.14.35	10,82	+1,69%	149	1.612,18
16.14.34	10,82	+1,69%	252	2.726,64
16.14.34	10,82	+1,69%	1.000	10.820,00
16.14.34	10,82	+1,69%	4	43,28
16.14.34	10,80	+1,50%	2.500	27.000,00
16.14.34	10,80	+1,50%	8	86,40
16.14.34	10,80	+1,50%	514	5.551,20
16.14.34	10,78	+1,32%	500	5.390,00
16.14.34	10,78	+1,32%	222	2.393,16
16.11.11	10,80	+1,50%	11	118,80
16.11.11	10,78	+1,32%	289	3.115,42
16.07.30	10,78	+1,32%	25	269,50
16.01.58	10,74	+0,94%	15	161,10
15.59.08	10,78	+1,32%	136	1.466,08
15.59.07	10,74	+0,94%	1.140	12.243,60
15.59.07	10,72	+0,75%	226	2.422,72
15.59.04	10,72	+0,75%	98	1.050,56
15.59.03	10,72	+0,75%	4	42,88
15.59.03	10,70	+0,56%	21	224,70
15.58.36	10,68	+0,38%	150	1.602,00

Ora	Valore	Var.%	Volume	Controvalore
15.58.27	10,68	+0,38%	500	5.340,00
15.58.16	10,70	+0,56%	86	920,20
15.58.14	10,68	+0,38%	400	4.272,00
15.58.06	10,70	+0,56%	92	984,40
15.58.03	10,68	+0,38%	38	405,84
15.58.03	10,68	+0,38%	23	245,64
15.58.03	10,68	+0,38%	237	2.531,16
15.57.42	10,60	-0,38%	14	148,40
15.57.42	10,60	-0,38%	82	869,20
15.57.42	10,60	-0,38%	80	848,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide