Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Newprinces

ISIN: IT0005385213 - Mercato: Milano - Azioni

19,54
+1,24%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.1019,54+1,24%67
17.35.1019,54+1,24%4
17.35.1019,54+1,24%158
17.35.1019,54+1,24%500
17.35.1019,54+1,24%372
17.35.1019,54+1,24%65
17.35.1019,54+1,24%294
17.35.1019,54+1,24%35
17.35.1019,54+1,24%307
17.35.1019,54+1,24%43
17.35.1019,54+1,24%204
17.35.1019,54+1,24%187
17.35.1019,54+1,24%275
17.35.1019,54+1,24%225
17.35.1019,54+1,24%187
17.35.1019,54+1,24%57
17.35.1019,54+1,24%102
17.35.1019,54+1,24%27
17.35.1019,54+1,24%33
17.35.1019,54+1,24%166
17.35.1019,54+1,24%25
17.35.1019,54+1,24%20
17.35.1019,54+1,24%103
17.35.1019,54+1,24%191
17.35.1019,54+1,24%756
17.35.1019,54+1,24%114
17.35.1019,54+1,24%5
17.35.1019,54+1,24%15
17.35.1019,54+1,24%233
17.35.1019,54+1,24%56
OraValoreVar.%Volume
17.35.1019,54+1,24%484
17.35.1019,54+1,24%554
17.35.1019,54+1,24%67
17.35.1019,54+1,24%53
17.35.1019,54+1,24%155
17.35.1019,54+1,24%330
17.35.1019,54+1,24%42
17.35.1019,54+1,24%414
17.35.1019,54+1,24%470
17.35.1019,54+1,24%852
17.35.1019,54+1,24%22
17.35.1019,54+1,24%10
17.35.1019,54+1,24%46
17.35.1019,54+1,24%230
17.35.1019,54+1,24%45
17.35.1019,54+1,24%5
17.35.1019,54+1,24%14
17.35.1019,54+1,24%90
17.35.1019,54+1,24%20
17.35.1019,54+1,24%23
17.35.1019,54+1,24%467
17.35.1019,54+1,24%139
17.35.1019,54+1,24%173
17.35.1019,54+1,24%4
17.35.1019,54+1,24%8
17.35.1019,54+1,24%3
17.28.1119,52+1,14%50
17.25.1019,50+1,04%147
17.25.1019,50+1,04%369
17.24.5019,48+0,93%66
OraValoreVar.%Volume
17.24.5019,48+0,93%106
17.23.0419,46+0,83%4
17.23.0419,46+0,83%54
17.23.0419,48+0,93%42
17.22.5719,50+1,04%70
17.22.5319,50+1,04%344
17.22.2119,50+1,04%70
17.21.5319,48+0,93%113
17.21.5319,48+0,93%50
17.19.1819,44+0,73%7
17.19.1819,46+0,83%44
17.19.1819,46+0,83%49
17.15.4519,48+0,93%43
17.15.4519,44+0,73%412
17.15.4519,44+0,73%46
17.15.4519,44+0,73%43
17.15.4519,44+0,73%51
17.15.4519,44+0,73%239
17.15.4519,46+0,83%53
17.15.4519,46+0,83%46
17.14.2319,44+0,73%30
17.14.2319,44+0,73%125
17.08.2319,48+0,93%211
17.06.5719,48+0,93%43
17.06.2019,50+1,04%58
17.06.2019,50+1,04%45
17.05.2019,48+0,93%113
17.05.0619,48+0,93%113
17.05.0619,48+0,93%42
17.05.0619,48+0,93%83
OraValoreVar.%Volume
17.05.0619,48+0,93%45
17.05.0619,48+0,93%90
16.56.4219,48+0,93%25
16.55.4819,50+1,04%18
16.55.1619,50+1,04%48
16.55.1619,50+1,04%51
16.55.1619,50+1,04%43
16.55.1619,50+1,04%9
16.53.1119,52+1,14%155
16.51.2819,54+1,24%41

(*) I dati sono limitati agli ultimi 100 contratti.

```