Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Full Truck Alliance Co. Ltd. Sponsored Adr

Mercato: NYSE

11,76
-0,51%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0211,76INV.6.269.159
21.59.5811,765+0,04%300
21.59.5811,76INV.200
21.59.5711,765+0,04%1.408
21.59.5311,76INV.500
21.59.5311,765+0,04%505
21.59.5211,76INV.223
21.59.5211,765+0,04%300
21.59.5111,76INV.560
21.59.5111,765+0,04%1.042
21.59.5011,77+0,09%761
21.59.5011,765+0,04%6.534
21.59.4811,77+0,09%100
21.59.4811,765+0,04%600
21.59.4811,77+0,09%200
21.59.4811,765+0,04%700
21.59.4811,77+0,09%100
21.59.4811,765+0,04%1.200
21.59.4411,76INV.800
21.59.4411,77+0,09%500
21.59.4411,765+0,04%1.000
21.59.4411,76INV.2.302
21.59.4411,765+0,04%900
21.59.4411,77+0,09%800
21.59.4311,76INV.200
21.59.4211,765+0,04%3.000
21.59.4211,76INV.100
21.59.4211,765+0,04%8.500
21.59.4211,76INV.916
21.59.4111,747-0,11%400
OraValoreVar.%Volume
21.59.4111,76INV.8.526
21.59.4011,75-0,09%2.158
21.59.4011,76INV.2.076
21.59.4011,75-0,09%400
21.59.4011,76INV.8.667
21.59.4011,75-0,09%9.729
21.59.4011,7499-0,09%100
21.59.4011,745-0,13%100
21.59.4011,7499-0,09%100
21.59.4011,745-0,13%200
21.59.4011,75-0,09%312
21.59.4011,745-0,13%200
21.59.4011,75-0,09%100
21.59.4011,745-0,13%312
21.59.4011,75-0,09%2.793
21.59.3911,745-0,13%100
21.59.3811,747-0,11%196
21.59.3811,75-0,09%1.173
21.59.3811,745-0,13%100
21.59.3811,75-0,09%400
21.59.3711,747-0,11%196
21.59.3711,75-0,09%1.635
21.59.3611,745-0,13%700
21.59.3611,75-0,09%5.840
21.59.3611,745-0,13%100
21.59.3611,75-0,09%199
21.59.3611,745-0,13%599
21.59.3411,75-0,09%150
21.59.3411,745-0,13%200
21.59.3411,75-0,09%2.726
OraValoreVar.%Volume
21.59.3311,745-0,13%299
21.59.3311,75-0,09%477
21.59.3211,745-0,13%300
21.59.3111,747-0,11%600
21.59.3011,745-0,13%100
21.59.3011,75-0,09%230
21.59.2911,745-0,13%561
21.59.2911,75-0,09%800
21.59.2911,745-0,13%600
21.59.2911,74-0,17%200
21.59.2911,745-0,13%16.349
21.59.2911,745-0,13%600
21.59.2911,75-0,09%1.021
21.59.2711,75-0,09%120
21.59.2711,745-0,13%1.880
21.59.2711,75-0,09%698
21.59.2711,745-0,13%1.484
21.59.2711,75-0,09%124
21.59.2711,745-0,13%2.393
21.59.2611,74-0,17%200
21.59.2611,745-0,13%4.107
21.59.2511,74-0,17%100
21.59.2511,745-0,13%1.788
21.59.2511,74-0,17%200
21.59.2411,745-0,13%3.254
21.59.2211,74-0,17%100
21.59.2211,745-0,13%2.773
21.59.2111,74-0,17%100
21.59.2111,745-0,13%5.007
21.59.2111,74-0,17%400
OraValoreVar.%Volume
21.59.2111,745-0,13%1.177
21.59.2111,74-0,17%300
21.59.2111,745-0,13%100
21.59.2111,74-0,17%300
21.59.2111,745-0,13%1.575
21.59.2111,74-0,17%12.905
21.59.2111,745-0,13%600
21.59.2111,74-0,17%1.902
21.59.2111,745-0,13%600
21.59.2111,74-0,17%783

(*) I dati sono limitati agli ultimi 100 contratti.

```