Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Worthington Enterprises

Mercato: NYSE

58,36
+0,62%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0258,36INV.41.168
21.59.5158,39+0,05%305
21.59.5058,38+0,03%100
21.59.4958,35-0,02%100
21.59.4958,365+0,01%200
21.59.4958,38+0,03%100
21.59.4158,355-0,01%200
21.59.4158,38+0,03%200
21.59.4158,37+0,02%100
21.59.4158,37+0,02%100
21.59.2158,40+0,07%100
21.59.1458,42+0,10%100
21.59.0558,425+0,11%100
21.59.0158,42+0,10%100
21.59.0058,43+0,12%400
21.59.0058,41+0,09%890
21.58.5958,355-0,01%149
21.58.5958,40+0,07%100
21.58.2658,38+0,03%300
21.57.5558,34-0,03%100
21.57.0158,335-0,04%100
21.57.0058,31-0,09%300
21.56.5758,32-0,07%100
21.56.3958,34-0,03%100
21.56.1258,335-0,04%100
21.55.3458,29-0,12%100
21.54.2658,3325-0,05%100
21.53.3358,29-0,12%200
21.53.0558,33-0,05%300
21.51.4158,32-0,07%600
OraValoreVar.%Volume
21.51.1858,36INV.100
21.51.1858,35-0,02%100
21.51.1858,34-0,03%233
21.51.1858,33-0,05%100
21.51.1858,34-0,03%100
21.51.1858,33-0,05%100
21.51.1858,38+0,03%237
21.50.5258,26-0,17%100
21.50.2358,27-0,15%100
21.50.2258,20-0,27%100
21.50.2258,22-0,24%100
21.50.0058,26-0,17%500
21.50.0058,34-0,03%100
21.50.0058,26-0,17%100
21.50.0058,255-0,18%100
21.50.0058,18-0,31%168
21.50.0058,25-0,19%100
21.50.0058,255-0,18%100
21.50.0058,25-0,19%200
21.50.0058,17-0,33%391
21.50.0058,255-0,18%200
21.50.0058,17-0,33%100
21.50.0058,175-0,32%168
21.50.0058,17-0,33%168
21.50.0058,19-0,29%168
21.50.0058,17-0,33%168
21.50.0058,255-0,18%100
21.50.0058,17-0,33%243
21.50.0058,18-0,31%100
21.50.0058,23-0,22%100
OraValoreVar.%Volume
21.50.0058,19-0,29%100
21.50.0058,18-0,31%200
21.50.0058,19-0,29%100
21.50.0058,32-0,07%122
21.50.0058,2125-0,25%100
21.48.3458,26-0,17%100
21.48.1258,30-0,10%100
21.47.0858,255-0,18%100
21.47.0858,26-0,17%100
21.46.0358,20-0,27%100
21.46.0358,19-0,29%104
21.46.0358,255-0,18%200
21.45.3358,17-0,33%100
21.45.1858,16-0,34%100
21.43.4358,15-0,36%200
21.43.4358,14-0,38%100
21.42.5458,105-0,44%252
21.42.0858,11-0,43%100
21.41.5458,12-0,41%100
21.41.5458,11-0,43%100
21.40.2058,055-0,52%200
21.39.5058,07-0,50%100
21.35.3458,10-0,45%100
21.35.3458,11-0,43%100
21.35.3458,08-0,48%100
21.35.3458,105-0,44%100
21.35.3458,07-0,50%100
21.35.3458,105-0,44%100
21.35.3458,07-0,50%254
21.34.0558,115-0,42%100
OraValoreVar.%Volume
21.34.0558,08-0,48%514
21.34.0558,08-0,48%576
21.34.0158,12-0,41%200
21.33.3358,09-0,46%100
21.33.3358,06-0,51%107
21.30.3458,06-0,51%108
21.30.0458,09-0,46%300
21.21.3958,06-0,51%100
21.21.2658,11-0,43%100
21.21.2658,015-0,59%109

(*) I dati sono limitati agli ultimi 100 contratti.

```