Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Western Asset Inflation-Linked Income Fund Of Benef I

Mercato: NYSE

8,255
-0,06%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.57.198,255+0,06%217
21.48.088,25INV.336
21.45.408,26+0,12%100
21.38.228,255+0,06%439
21.21.148,25INV.375
21.16.368,252+0,02%100
21.13.198,25INV.1.800
21.11.168,24-0,12%100
20.22.008,25INV.2.000
20.17.188,2493-0,01%610
20.08.398,25INV.200
20.08.268,245-0,06%100
20.08.268,24-0,12%763
19.02.468,25INV.700
18.48.118,24-0,12%4.100
18.29.388,25INV.1.200
18.21.498,2401-0,12%2.693
18.17.248,26+0,12%100
17.49.208,24-0,12%4.000
17.49.128,2401-0,12%200
17.49.128,24-0,12%248
17.49.128,2401-0,12%2.096
17.49.128,24-0,12%2.048
17.49.128,2401-0,12%300
17.46.148,24-0,12%160
17.45.238,2517+0,02%548
17.36.438,24-0,12%100
17.36.298,19-0,73%6.700
17.36.278,22-0,36%100
17.30.478,24-0,12%1.458
OraValoreVar.%Volume
17.25.178,25INV.100
17.16.528,2501INV.3.596
17.16.528,25INV.3.096
17.16.528,2501INV.100
17.16.528,25INV.100
17.16.528,2501INV.100
17.16.528,25INV.600
17.16.528,2501INV.200
17.16.528,25INV.100
17.16.528,2501INV.200
17.16.528,25INV.200
17.16.528,2501INV.200
17.16.528,25INV.100
17.16.528,2501INV.600
17.16.528,25INV.800
17.16.528,26+0,12%100
17.16.498,28+0,36%200
17.15.508,2501INV.5.000
17.13.038,27+0,24%100
17.13.038,2501INV.5.000
16.50.178,2775+0,33%1.200
16.14.228,265+0,18%500
16.12.308,26+0,12%4.600
16.08.508,2602+0,12%700
15.43.338,27+0,24%1.300
15.36.188,2605+0,13%2.700
15.30.018,28+0,36%699
1.00.008,26+0,12%538

(*) I dati sono limitati agli ultimi 100 contratti.

```