Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Western Midstream Partners, Lp

Mercato: NYSE

39,41
+2,05%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0239,41INV.47.966
22.00.0039,40-0,03%564
21.59.5839,41INV.970
21.59.5439,415+0,01%215
21.59.5339,41INV.1.026
21.59.5039,42+0,03%702
21.59.5039,41INV.1.048
21.59.5039,42+0,03%1.265
21.59.4939,43+0,05%713
21.59.4639,445+0,09%175
21.59.4539,44+0,08%100
21.59.4539,445+0,09%722
21.59.4439,44+0,08%726
21.59.4439,445+0,09%100
21.59.4239,45+0,10%1.348
21.59.4139,445+0,09%100
21.59.4139,44+0,08%3.406
21.59.3839,435+0,06%100
21.59.3839,44+0,08%100
21.59.3539,435+0,06%300
21.59.3039,44+0,08%200
21.59.2939,435+0,06%100
21.59.2939,44+0,08%1.719
21.59.2339,435+0,06%756
21.59.1339,44+0,08%5.632
21.59.1239,43+0,05%373
21.59.1239,435+0,06%821
21.58.5539,435+0,06%100
21.58.5539,44+0,08%472
21.58.5539,44+0,08%300
OraValoreVar.%Volume
21.58.5439,45+0,10%200
21.58.5439,4625+0,13%100
21.58.5439,465+0,14%300
21.58.5439,46+0,13%400
21.58.5339,465+0,14%868
21.58.5139,47+0,15%300
21.58.5039,4825+0,18%100
21.58.5039,48+0,18%100
21.58.5039,50+0,23%200
21.58.5039,51+0,25%100
21.58.5039,50+0,23%300
21.58.5039,51+0,25%514
21.58.5039,505+0,24%101
21.58.5039,51+0,25%2.726
21.58.4839,515+0,27%400
21.58.4339,51+0,25%400
21.58.4339,515+0,27%800
21.58.3739,51+0,25%100
21.58.3039,515+0,27%200
21.58.3039,51+0,25%250
21.58.3039,515+0,27%700
21.58.2039,52+0,28%199
21.58.1639,52+0,28%5.093
21.58.1639,515+0,27%300
21.58.1339,525+0,29%200
21.57.4639,53+0,30%1.400
21.57.3939,535+0,32%300
21.57.3439,53+0,30%1.101
21.57.3239,525+0,29%222
21.57.2539,53+0,30%326
OraValoreVar.%Volume
21.57.1539,525+0,29%456
21.57.1139,52+0,28%2.743
21.57.0539,52+0,28%2.311
21.57.0539,515+0,27%1.210
21.57.0039,505+0,24%100
21.57.0039,52+0,28%2.101
21.56.5739,525+0,29%700
21.56.5039,52+0,28%674
21.56.5039,5425+0,34%100
21.56.5039,51+0,25%100
21.56.5039,53+0,30%638
21.56.5039,54+0,33%1.553
21.56.5039,545+0,34%1.797
21.56.5039,54+0,33%100
21.56.5039,545+0,34%101
21.56.5039,5425+0,34%100
21.56.5039,545+0,34%300
21.56.5039,54+0,33%714
21.56.5039,545+0,34%200
21.56.5039,54+0,33%380
21.56.5039,545+0,34%200
21.56.5039,54+0,33%3.300
21.56.5039,545+0,34%200
21.56.4939,55+0,36%200
21.56.4939,545+0,34%100
21.56.4039,55+0,36%100
21.56.3839,5448+0,34%455
21.56.3839,545+0,34%600
21.56.1139,55+0,36%600
21.56.0439,545+0,34%200
OraValoreVar.%Volume
21.55.4839,545+0,34%100
21.55.4839,55+0,36%100
21.55.3939,55+0,36%300
21.55.2239,545+0,34%300
21.55.1639,54+0,33%200
21.55.1639,545+0,34%100
21.55.1639,54+0,33%721
21.55.0339,535+0,32%100
21.54.5939,54+0,33%100
21.54.5939,53+0,30%365

(*) I dati sono limitati agli ultimi 100 contratti.

```