Western Asset Premier Bond Fund Premier Bond Fund

Mercato: NYSE

10,85

+1,17%

valuta in USD

Ultimo aggiornamento: 21/04/2025 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/04/2025

Ora	Valore	Var.%	Volume	Controvalore
21.59.54	10,85	+1,17	303	3.288
21.47.47	10,93	+1,91	200	2.186
21.47.47	10,8743	+1,39	200	2.175
21.37.03	10,84	+1,07	100	1.084
21.37.03	10,88	+1,45	100	1.088
21.31.09	10,93	+1,91	100	1.093
21.31.09	10,94	+2,00	200	2.188
21.31.09	10,94	+2,00	127	1.389
21.24.40	10,85	+1,17	200	2.170
21.24.26	10,8699	+1,35	100	1.087
21.24.26	10,85	+1,17	100	1.085
21.24.26	10,8699	+1,35	100	1.087
21.24.26	10,85	+1,17	100	1.085
21.23.04	10,87	+1,35	225	2.446
21.23.04	10,86	+1,26	375	4.073
21.22.41	10,9	+1,63	322	3.510
21.18.25	10,86	+1,26	100	1.086
21.08.24	10,84	+1,07	290	3.144
21.08.24	10,85	+1,17	200	2.170
21.07.47	10,84	+1,07	300	3.252
21.07.47	10,83	+0,98	100	1.083
20.59.33	10,82	+0,89	200	2.164
20.57.29	10,793	+0,63	200	2.159
20.54.29	10,76	+0,33	200	2.152
20.54.29	10,79	+0,61	200	2.158
20.52.56	10,8	+0,70	100	1.080
20.52.38	10,78	+0,51	200	2.156
20.52.38	10,7604	+0,33	200	2.152
20.52.02	10,782	+0,53	200	2.156
20.45.37	10,79	+0,61	200	2.158

```