Dati intraday del 23/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.21.29 | 22,51 | +1,63 | 700 | 15.757 |
| 21.06.20 | 22,5299 | +1,72 | 900 | 20.277 |
| 20.15.49 | 22,53 | +1,72 | 815 | 18.362 |
| 20.08.16 | 22,52 | +1,67 | 185 | 4.166 |
| 19.18.03 | 22,4844 | +1,51 | 200 | 4.497 |
| 18.31.50 | 22,52 | +1,67 | 200 | 4.504 |
| 18.31.50 | 22,51 | +1,63 | 200 | 4.502 |
| 17.54.00 | 22,53 | +1,72 | 250 | 5.633 |
| 16.21.19 | 22,55 | +1,81 | 1.000 | 22.550 |
| 15.59.28 | 22,607 | +2,06 | 111 | 2.509 |
| 15.46.30 | 22,5 | +1,58 | 1.000 | 22.500 |
| 01.00.00 | 22,15 | INV | 1 | 22 |