Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Warner Music

Mercato: NASDAQ - National

29,83
INV.

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0029,83INV.91.705
18.59.5829,84+0,03%105
18.59.5729,845+0,05%100
18.59.5629,855+0,08%200
18.59.5629,84+0,03%400
18.59.5529,855+0,08%1.893
18.59.4529,85+0,07%200
18.59.4429,83INV.544
18.59.4429,82-0,03%3.967
18.59.4229,81-0,07%545
18.59.4129,82-0,03%100
18.59.4029,815-0,05%425
18.59.3929,81-0,07%304
18.59.3929,80-0,10%276
18.59.3929,81-0,07%100
18.59.3929,80-0,10%150
18.59.3929,81-0,07%1.540
18.59.3929,80-0,10%725
18.59.3729,81-0,07%500
18.59.3729,82-0,03%639
18.59.3729,805-0,08%100
18.59.3629,83INV.1.919
18.59.2929,835+0,02%1.177
18.59.2729,83INV.500
18.59.2329,835+0,02%1.600
18.59.1629,84+0,03%129
18.59.1429,835+0,02%1.500
18.59.1229,83INV.100
18.59.0629,835+0,02%100
18.59.0329,83INV.100
OraValoreVar.%Volume
18.58.4829,835+0,02%2.600
18.58.2729,83INV.157
18.58.0329,84+0,03%100
18.58.0329,85+0,07%160
18.58.0329,84+0,03%800
18.58.0329,85+0,07%2.822
18.58.0329,86+0,10%1.751
18.57.5929,87+0,13%100
18.57.4029,86+0,10%100
18.57.4029,87+0,13%200
18.57.4029,86+0,10%666
18.57.2929,85+0,07%100
18.57.2529,86+0,10%1.157
18.57.1229,87+0,13%175
18.57.0429,86+0,10%285
18.56.4529,87+0,13%194
18.56.4229,86+0,10%300
18.56.3429,87+0,13%963
18.56.3029,865+0,12%287
18.56.2329,86+0,10%3.035
18.56.2129,865+0,12%960
18.56.1829,87+0,13%800
18.56.1529,865+0,12%200
18.56.1529,86+0,10%100
18.56.1529,87+0,13%157
18.56.0729,86+0,10%500
18.55.0429,855+0,08%380
18.55.0029,84+0,03%300
18.54.5029,83INV.503
18.54.4929,825-0,02%325
OraValoreVar.%Volume
18.54.4929,83INV.509
18.54.4929,82-0,03%100
18.54.2229,79-0,13%200
18.54.1729,78-0,17%1.210
18.54.1129,775-0,18%400
18.54.1129,78-0,17%100
18.54.1129,775-0,18%400
18.53.5929,78-0,17%309
18.53.2029,79-0,13%700
18.53.0529,785-0,15%580
18.52.0729,78-0,17%100
18.52.0729,79-0,13%100
18.52.0729,78-0,17%1.698
18.52.0729,79-0,13%100
18.51.4729,77-0,20%606
18.51.1329,765-0,22%380
18.50.5629,775-0,18%100
18.50.4629,7605-0,23%102
18.50.1129,77-0,20%1.530
18.49.5229,76-0,23%2.339
18.47.5629,77-0,20%500
18.47.0029,765-0,22%461
18.46.2429,77-0,20%600
18.46.2129,775-0,18%1.124
18.46.1529,78-0,17%160
18.45.3429,785-0,15%100
18.45.2129,78-0,17%600
18.44.4529,775-0,18%180
18.44.4429,79-0,13%140
18.44.4429,78-0,17%300
OraValoreVar.%Volume
18.44.4429,79-0,13%246
18.44.4429,795-0,12%304
18.43.2929,79-0,13%858
18.43.0329,78-0,17%100
18.42.5829,785-0,15%200
18.42.5829,79-0,13%120
18.42.5829,78-0,17%300
18.42.5829,79-0,13%100
18.42.5829,785-0,15%100
18.42.5829,79-0,13%300

(*) I dati sono limitati agli ultimi 100 contratti.

```