Dati intraday del 04/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.23.30 | 3,4669 | -6,05 | 694 | 2.406 |
| 18.22.07 | 3,465 | -6,10 | 100 | 347 |
| 18.21.12 | 3,4699 | -5,96 | 505 | 1.752 |
| 18.21.12 | 3,4691 | -5,99 | 505 | 1.752 |
| 18.21.02 | 3,4691 | -5,99 | 2.600 | 9.020 |
| 18.21.02 | 3,465 | -6,10 | 100 | 347 |
| 18.20.49 | 3,4689 | -5,99 | 360 | 1.249 |
| 18.20.46 | 3,465 | -6,10 | 100 | 347 |
| 18.19.24 | 3,47 | -5,96 | 100 | 347 |
| 18.19.24 | 3,48 | -5,69 | 1.000 | 3.480 |
| 18.19.20 | 3,4701 | -5,96 | 2.000 | 6.940 |
| 18.19.10 | 3,47 | -5,96 | 1.900 | 6.593 |
| 18.19.05 | 3,4714 | -5,92 | 1.000 | 3.471 |
| 18.19.00 | 3,4701 | -5,96 | 1.000 | 3.470 |
| 18.18.54 | 3,47 | -5,96 | 100 | 347 |
| 18.18.54 | 3,4714 | -5,92 | 1.000 | 3.471 |
| 18.18.49 | 3,47 | -5,96 | 1.000 | 3.470 |
| 18.18.45 | 3,475 | -5,83 | 1.737 | 6.036 |
| 18.18.45 | 3,47 | -5,96 | 100 | 347 |
| 18.18.45 | 3,475 | -5,83 | 267 | 928 |
| 18.18.45 | 3,47 | -5,96 | 1.100 | 3.817 |
| 18.18.36 | 3,475 | -5,83 | 1.368 | 4.754 |
| 18.18.31 | 3,4701 | -5,96 | 1.000 | 3.470 |
| 18.18.29 | 3,47 | -5,96 | 600 | 2.082 |
| 18.18.24 | 3,475 | -5,83 | 1.748 | 6.074 |
| 18.18.19 | 3,4714 | -5,92 | 1.000 | 3.471 |
| 18.18.15 | 3,475 | -5,83 | 1.864 | 6.477 |
| 18.18.09 | 3,4714 | -5,92 | 1.000 | 3.471 |
| 18.18.03 | 3,475 | -5,83 | 1.000 | 3.475 |
| 18.17.57 | 3,48 | -5,69 | 1.000 | 3.480 |