Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Volkswagen

ISIN: DE0007664005 - Mercato: XETRA

109,4
+0,83%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
19.47.28109,40+0,83%10
19.47.28109,30+0,74%5
18.22.45108,70+0,18%6
18.22.29109,00+0,46%200
18.22.16109,20+0,65%225
17.29.20109,40+0,83%11
17.27.30109,20+0,65%2
17.26.41109,30+0,74%157
17.21.19109,20+0,65%63
17.21.08109,10+0,55%400
17.20.02109,20+0,65%76
17.18.13109,10+0,55%17
17.14.51109,20+0,65%24
17.11.24109,10+0,55%14
16.59.48109,30+0,74%32
16.59.13109,20+0,65%476
16.58.03109,10+0,55%125
16.57.26109,20+0,65%488
16.55.38109,10+0,55%370
16.51.24108,90+0,37%1
16.50.29109,00+0,46%200
16.46.28109,10+0,55%55
16.40.12109,20+0,65%448
16.36.35109,30+0,74%17
16.36.13109,20+0,65%4
16.32.59109,20+0,65%102
16.32.59109,10+0,55%28
16.23.47109,30+0,74%42
16.15.36109,40+0,83%51
16.14.00109,50+0,92%188
OraValoreVar.%Volume
16.09.59109,60+1,01%111
16.07.35109,50+0,92%69
16.05.54109,60+1,01%32
16.04.47109,50+0,92%17
16.04.45109,40+0,83%210
16.04.45109,20+0,65%418
16.04.45109,30+0,74%461
16.04.06109,40+0,83%15
16.00.00109,50+0,92%62
15.55.40109,60+1,01%96
15.50.30109,50+0,92%112
15.49.33109,60+1,01%37
15.49.24109,40+0,83%5
15.48.39109,50+0,92%454
15.47.08109,60+1,01%148
15.46.06109,50+0,92%55
15.45.25109,60+1,01%96
15.45.00109,50+0,92%101
15.43.20109,60+1,01%286
15.43.18109,50+0,92%117
15.42.31109,40+0,83%14
15.42.31109,50+0,92%162
15.41.17109,60+1,01%104
15.40.28109,70+1,11%16
15.40.14109,60+1,01%274
15.40.14109,70+1,11%139
15.38.37109,60+1,01%16
15.38.22109,50+0,92%13
15.37.51109,60+1,01%121
15.37.36109,50+0,92%316
OraValoreVar.%Volume
15.36.27109,60+1,01%169
15.36.07109,70+1,11%347
15.36.04109,60+1,01%287
15.36.04109,50+0,92%118
15.36.03109,40+0,83%1
15.34.51109,50+0,92%244
15.34.51109,40+0,83%294
15.33.39109,50+0,92%75
15.32.14109,60+1,01%251
15.30.21109,40+0,83%1
15.26.03109,50+0,92%258
15.22.02109,30+0,74%301
15.19.33109,40+0,83%136
15.19.33109,30+0,74%300
15.18.27109,40+0,83%100
15.18.10109,30+0,74%400
15.18.01109,40+0,83%209
15.04.48109,30+0,74%21
15.00.37109,20+0,65%17
14.56.06109,30+0,74%17
14.53.56109,30+0,74%200
14.53.56109,20+0,65%28
14.33.34109,20+0,65%190
14.23.31109,10+0,55%165
14.22.44108,90+0,37%1
13.51.20109,00+0,46%8
13.32.00109,10+0,55%77
13.13.34109,00+0,46%59
13.09.35108,90+0,37%11
13.06.40108,80+0,28%227
OraValoreVar.%Volume
13.04.50108,90+0,37%2
13.04.43108,80+0,28%114
13.02.05108,90+0,37%61
12.59.45108,80+0,28%159
12.59.35108,70+0,18%86
12.59.35108,80+0,28%345
12.54.56108,90+0,37%30
12.48.21109,00+0,46%131
12.43.02109,20+0,65%5
12.30.07109,10+0,55%8

(*) I dati sono limitati agli ultimi 100 contratti.

```