Dati intraday del 04/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.48.13 | 16,05 | -0,56 | 130 | 2.087 |
| 17.48.13 | 16,06 | -0,50 | 100 | 1.606 |
| 17.34.14 | 15,7415 | -2,47 | 153 | 2.408 |
| 17.07.06 | 15,815 | -2,01 | 1.421 | 22.473 |
| 17.01.21 | 15,9 | -1,49 | 225 | 3.578 |
| 17.01.21 | 15,7 | -2,73 | 100 | 1.570 |
| 17.01.21 | 15,89 | -1,55 | 104 | 1.653 |
| 16.57.00 | 15,67 | -2,91 | 126 | 1.974 |
| 16.55.29 | 15,66 | -2,97 | 154 | 2.412 |
| 16.52.04 | 15,56 | -3,59 | 100 | 1.556 |
| 16.37.26 | 15,57 | -3,53 | 100 | 1.557 |
| 16.31.08 | 15,615 | -3,25 | 100 | 1.562 |
| 16.26.40 | 15,595 | -3,38 | 100 | 1.560 |
| 16.15.13 | 15,51 | -3,90 | 200 | 3.102 |
| 16.13.22 | 15,54 | -3,72 | 100 | 1.554 |
| 15.35.53 | 15,8626 | -1,72 | 117 | 1.856 |
| 15.30.01 | 15,5 | -3,97 | 217 | 3.364 |
| 01.00.00 | 16,14 | INV | 2.974 | 48.000 |