Verimatrix

ISIN: FR0010291245 - Mercato: Euronext - Paris

0,192

-2,04%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.07	,192	-2,04%	5.800	1.113,60
17.14.18	,191	-2,55%	1.000	191,00
16.58.03	,188	-4,08%	1.251	235,19
16.58.03	,189	-3,57%	27.960	5.284,44
16.58.03	,1895	-3,32%	789	149,52
16.51.14	,19	-3,06%	2.500	475,00
15.02.50	,1905	-2,81%	3.000	571,50
14.55.31	,192	-2,04%	56	10,75
14.55.31	,1915	-2,30%	699	133,86
14.55.27	,191	-2,55%	422	80,60
14.55.27	,1895	-3,32%	3.601	682,39
14.37.27	,191	-2,55%	700	133,70
14.10.40	,19	-3,06%	1.766	335,54
14.10.40	,191	-2,55%	714	136,37
13.14.29	,1915	-2,30%	1.250	239,38
12.34.39	,192	-2,04%	92	17,66
11.41.19	,1925	-1,79%	1.730	333,03
11.41.19	,193	-1,53%	499	96,31
11.12.34	,1925	-1,79%	7	1,35
10.44.36	,1933	-1,38%	500	96,65
10.32.53	,194	-1,02%	3	,58
10.04.44	,1925	-1,79%	215	41,39
9.13.22	,192	-2,04%	200	38,40
9.02.41	,1915	-2,30%	16	3,06
9.02.41	,192	-2,04%	1.070	205,44
9.00.09	,191	-2,55%	10.501	2.005,69
17.55.00	,196	INV.	1	,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide