Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Unilever

ISIN: GB00BVZK7T90 - Mercato: LSE - Domestic

48,355
-0,37%

valuta in GBP

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.0048,355-0,37%939.937
17.30.0048,405-0,27%198
17.29.5748,40-0,28%330
17.29.5748,395-0,29%674
17.29.5748,39-0,30%379
17.29.5148,38-0,32%414
17.29.4948,375-0,33%442
17.29.3448,37-0,34%85
17.29.3048,38-0,32%37
17.29.2748,37-0,34%73
17.29.2048,375-0,33%177
17.29.1848,37-0,34%563
17.29.1048,365-0,35%244
17.29.0948,36-0,36%899
17.29.0248,365-0,35%371
17.29.0248,36-0,36%197
17.29.0148,365-0,35%629
17.28.5748,37-0,34%20
17.28.5248,375-0,33%445
17.28.4148,38-0,32%82
17.28.3748,385-0,31%83
17.28.1248,37-0,34%342
17.28.0348,375-0,33%2.579
17.27.4848,38-0,32%661
17.27.2848,385-0,31%620
17.27.0148,39-0,30%188
17.26.5548,385-0,31%308
17.26.3748,39-0,30%2.205
17.26.3448,395-0,29%14
17.26.3448,40-0,28%4
OraValoreVar.%Volume
17.26.3448,395-0,29%513
17.26.1448,385-0,31%144
17.26.1348,38-0,32%75
17.26.1348,385-0,31%1.078
17.26.0948,395-0,29%97
17.25.5248,39-0,30%437
17.25.4848,385-0,31%173
17.25.4748,39-0,30%44
17.25.4748,385-0,31%43
17.25.4748,39-0,30%98
17.25.4748,385-0,31%551
17.25.3548,38-0,32%113
17.25.3348,385-0,31%16
17.25.3348,38-0,32%117
17.25.3348,385-0,31%1.160
17.25.1748,37-0,34%153
17.25.1248,38-0,32%52
17.25.1248,375-0,33%970
17.25.0948,365-0,35%1.515
17.24.5148,37-0,34%58
17.24.3048,365-0,35%55
17.24.1248,37-0,34%222
17.23.5148,37-0,34%491
17.23.5148,375-0,33%33
17.23.5148,38-0,32%770
17.23.5148,375-0,33%41
17.23.3648,385-0,31%363
17.23.3548,395-0,29%10
17.23.3548,385-0,31%386
17.23.2548,38-0,32%85
OraValoreVar.%Volume
17.23.2148,385-0,31%112
17.23.1348,38-0,32%270
17.23.1248,385-0,31%163
17.23.1248,38-0,32%935
17.23.1148,375-0,33%437
17.23.1148,37-0,34%30
17.23.1148,375-0,33%46
17.23.1148,37-0,34%477
17.22.5748,375-0,33%450
17.22.3648,38-0,32%61
17.22.3548,385-0,31%49
17.22.3348,38-0,32%104
17.22.3348,385-0,31%15
17.22.2448,37-0,34%29
17.22.2448,375-0,33%75
17.22.0548,365-0,35%276
17.22.0248,37-0,34%727
17.21.2948,39-0,30%479
17.21.2148,40-0,28%20
17.21.1548,39-0,30%108
17.21.0348,395-0,29%509
17.20.5548,40-0,28%530
17.20.1648,405-0,27%986
17.20.0748,41-0,26%440
17.19.4148,405-0,27%142
17.19.2648,41-0,26%183
17.19.0148,40-0,28%500
17.18.5948,395-0,29%59
17.18.5948,39-0,30%193
17.18.5348,395-0,29%200
OraValoreVar.%Volume
17.18.4948,40-0,28%500
17.18.1248,405-0,27%243
17.18.0248,41-0,26%20
17.17.4848,405-0,27%246
17.17.3948,415-0,25%20
17.17.0348,40-0,28%1.405
17.16.5848,405-0,27%2
17.16.5548,41-0,26%404
17.16.5348,405-0,27%153
17.16.4848,41-0,26%39

(*) I dati sono limitati agli ultimi 100 contratti.

```