Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Pt Telkom Indonesia

Mercato: NYSE

21,09
+0,72%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0121,09INV.20.147
18.59.5721,095+0,02%100
18.59.4421,085-0,02%727
18.59.4121,08-0,05%550
18.59.4121,075-0,07%300
18.59.4021,08-0,05%130
18.59.4021,085-0,02%190
18.59.4021,08-0,05%550
18.59.4021,085-0,02%140
18.59.4021,08-0,05%2.100
18.59.4021,0801-0,05%600
18.59.4021,082-0,04%200
18.59.3921,085-0,02%300
18.59.3921,082-0,04%276
18.59.3721,09INV.416
18.59.3721,08-0,05%573
18.59.3721,085-0,02%100
18.59.2521,09INV.400
18.59.1721,09INV.100
18.59.1721,08-0,05%485
18.59.1721,08-0,05%104
18.58.1621,07-0,09%466
18.58.0221,08-0,05%100
18.57.4221,07-0,09%100
18.57.4121,08-0,05%100
18.57.4121,085-0,02%137
18.57.4121,08-0,05%434
18.57.4121,085-0,02%166
18.57.4121,08-0,05%100
18.57.4121,085-0,02%200
OraValoreVar.%Volume
18.57.4121,0825-0,04%108
18.57.4121,085-0,02%300
18.57.3021,09INV.178
18.57.2421,085-0,02%100
18.57.0821,09INV.100
18.56.3421,085-0,02%323
18.56.3221,08-0,05%150
18.56.3121,085-0,02%200
18.56.3121,09INV.100
18.55.1221,08-0,05%190
18.51.5121,075-0,07%100
18.51.0021,07-0,09%300
18.51.0021,08-0,05%400
18.50.0521,09INV.1.670
18.48.5321,10+0,05%542
18.48.5321,11+0,09%200
18.48.5321,10+0,05%300
18.48.3521,11+0,09%602
18.48.1821,12+0,14%100
18.48.0721,11+0,09%300
18.47.0521,105+0,07%129
18.47.0421,11+0,09%200
18.46.4621,105+0,07%500
18.46.4221,10+0,05%100
18.46.3321,11+0,09%100
18.45.0821,10+0,05%180
18.44.5721,11+0,09%100
18.43.5721,10+0,05%100
18.43.1921,11+0,09%100
18.43.1221,10+0,05%180
OraValoreVar.%Volume
18.40.0821,11+0,09%170
18.35.1121,10+0,05%1.258
18.34.2321,11+0,09%100
18.34.0521,102+0,06%132
18.33.1121,11+0,09%100
18.30.0621,10+0,05%100
18.27.5821,085-0,02%271
18.27.0521,07-0,09%100
18.26.5521,08-0,05%436
18.25.0221,085-0,02%120
18.24.3521,08-0,05%1.190
18.21.5521,07-0,09%100
18.21.1721,06-0,14%100
18.19.5921,07-0,09%100
18.19.4921,078-0,06%100
18.18.2321,07-0,09%150
18.18.2321,08-0,05%1.570
18.17.5721,09INV.1.000
18.17.5121,085-0,02%1.382
18.17.5121,09INV.100
18.17.5121,085-0,02%5.309
18.17.5121,075-0,07%1.000
18.17.0621,08-0,05%155
18.17.0121,07-0,09%233
18.14.3121,08-0,05%100
18.13.1021,09INV.100
18.12.1721,08-0,05%100
18.08.0821,065-0,12%200
18.07.0721,06-0,14%450
18.06.4021,05-0,19%100
OraValoreVar.%Volume
18.06.2021,06-0,14%200
18.05.4021,07-0,09%430
18.05.3521,05-0,19%551
18.05.0721,041-0,23%288
18.04.2921,05-0,19%100
18.00.3621,04-0,24%120
18.00.3121,03-0,28%440
17.59.2721,035-0,26%100
17.58.2921,0428-0,22%149
17.58.1421,035-0,26%200

(*) I dati sono limitati agli ultimi 100 contratti.

```