Synovus Financial

Mercato: NYSE

52,57

-1,20%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	52,57	INV.	121.507	6.387.622,99
21.59.59	52,58	+0,02%	100	5.258,00
21.59.54	52,57	INV.	100	5.257,00
21.59.54	52,565	-0,01%	100	5.256,50
21.59.52	52,565	-0,01%	109	5.729,59
21.59.50	52,56	-0,02%	100	5.256,00
21.59.49	52,565	-0,01%	500	26.282,50
21.59.48	52,57	INV.	100	5.257,00
21.59.46	52,565	-0,01%	136	7.148,84
21.59.44	52,57	INV.	200	10.514,00
21.59.44	52,575	+0,01%	100	5.257,50
21.59.40	52,575	+0,01%	1.100	57.832,50
21.59.33	52,57	INV.	1.208	63.504,56
21.59.33	52,565	-0,01%	400	21.026,00
21.59.27	52,57	INV.	594	31.226,58
21.59.25	52,565	-0,01%	100	5.256,50
21.59.25	52,57	INV.	600	31.542,00
21.59.25	52,565	-0,01%	118	6.202,67
21.59.24	52,57	INV.	1.263	66.395,91
21.59.19	52,59	+0,04%	2.300	120.957,00
21.59.19	52,60	+0,06%	500	26.300,00
21.59.18	52,59	+0,04%	100	5.259,00
21.59.16	52,60	+0,06%	200	10.520,00
21.59.16	52,59	+0,04%	358	18.827,22
21.59.16	52,60	+0,06%	1.556	81.845,60
21.59.13	52,605	+0,07%	536	28.196,28
21.59.08	52,61	+0,08%	300	15.783,00
21.59.02	52,60	+0,06%	100	5.260,00
21.59.02	52,59	+0,04%	300	15.777,00
21.59.02	52,58	+0,02%	100	5.258,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.01	52,585	+0,03%	100	5.258,50
21.59.00	52,58	+0,02%	400	21.032,00
21.58.55	52,585	+0,03%	400	21.034,00
21.58.55	52,58	+0,02%	100	5.258,00
21.58.55	52,575	+0,01%	1.431	75.234,83
21.58.55	52,58	+0,02%	513	26.973,54
21.58.55	52,575	+0,01%	7.258	381.589,35
21.58.52	52,57	INV.	800	42.056,00
21.58.49	52,565	-0,01%	887	46.625,16
21.58.42	52,555	-0,03%	180	9.459,90
21.58.42	52,56	-0,02%	100	5.256,00
21.58.42	52,555	-0,03%	125	6.569,38
21.58.42	52,56	-0,02%	103	5.413,68
21.58.42	52,555	-0,03%	100	5.255,50
21.58.42	52,56	-0,02%	997	52.402,32
21.58.42	52,555	-0,03%	200	10.511,00
21.58.42	52,56	-0,02%	100	5.256,00
21.58.42	52,55	-0,04%	379	19.916,45
21.58.42	52,535	-0,07%	600	31.521,00
21.58.42	52,54	-0,06%	326	17.128,04
21.58.42	52,55	-0,04%	2.380	125.069,00
21.58.42	52,54	-0,06%	783	41.138,82
21.58.42	52,535	-0,07%	614	32.256,49
21.58.42	52,54	-0,06%	300	15.762,00
21.58.42	52,55	-0,04%	200	10.510,00
21.58.42	52,54	-0,06%	400	21.016,00
21.58.42	52,56	-0,02%	500	26.280,00
21.58.42	52,55	-0,04%	600	31.530,00
21.58.42	52,54	-0,06%	700	36.778,00
21.58.37	52,535	-0,07%	600	31.521,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.31	52,54	-0,06%	300	15.762,00
21.58.27	52,545	-0,05%	587	30.843,92
21.58.19	52,55	-0,04%	100	5.255,00
21.58.19	52,545	-0,05%	100	5.254,50
21.58.19	52,55	-0,04%	528	27.746,40
21.58.15	52,545	-0,05%	100	5.254,50
21.58.15	52,55	-0,04%	976	51.288,80
21.58.13	52,5375	-0,06%	100	5.253,75
21.58.13	52,535	-0,07%	100	5.253,50
21.58.13	52,54	-0,06%	600	31.524,00
21.58.11	52,545	-0,05%	1.200	63.054,00
21.58.11	52,55	-0,04%	1.515	79.613,25
21.58.00	52,555	-0,03%	600	31.533,00
21.57.45	52,56	-0,02%	401	21.076,56
21.57.45	52,555	-0,03%	200	10.511,00
21.57.41	52,56	-0,02%	1.100	57.816,00
21.57.38	52,555	-0,03%	673	35.369,52
21.57.38	52,56	-0,02%	1.561	82.046,16
21.57.20	52,565	-0,01%	2.154	113.225,01
21.57.06	52,56	-0,02%	100	5.256,00
21.57.06	52,555	-0,03%	231	12.140,21
21.57.02	52,55	-0,04%	200	10.510,00
21.56.58	52,555	-0,03%	200	10.511,00
21.56.57	52,56	-0,02%	100	5.256,00
21.56.57	52,57	INV.	1.667	87.634,19
21.56.54	52,58	+0,02%	200	10.516,00
21.56.43	52,57	INV.	634	33.329,38
21.56.39	52,565	-0,01%	793	41.684,05
21.56.32	52,57	INV.	857	45.052,49
21.56.31	52,575	+0,01%	886	46.581,45

Ora	Valore	Var.%	Volume	Controvalore
21.56.28	52,585	+0,03%	215	11.305,78
21.56.28	52,58	+0,02%	600	31.548,00
21.56.24	52,575	+0,01%	725	38.116,88
21.56.20	52,58	+0,02%	737	38.751,46
21.56.14	52,575	+0,01%	228	11.987,10
21.56.14	52,57	INV.	100	5.257,00
21.56.09	52,565	-0,01%	1.599	84.051,44
21.56.03	52,57	INV.	200	10.514,00
21.56.03	52,555	-0,03%	400	21.022,00
21.56.03	52,56	-0,02%	500	26.280,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide